68068 中移瑞銀四十牛Ｑ (R 牛證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.053 | 70.800 | 7,930,000 | 25,815,000 | 25.810 | 4,475,000 | 0.053 | 125,000 | 0.053 |
| 24/04/2024 | 0.050 | 70.450 | 9,165,000 | 30,165,000 | 30.160 | 4,080,000 | 0.050 | 95,000 | 0.050 |
| 23/04/2024 | 0.043 | 69.550 | 8,065,000 | 34,150,000 | 34.150 | 2,990,000 | 0.043 | 1,695,000 | 0.042 |
| 22/04/2024 | 0.046 | 69.750 | 9,520,000 | 35,445,000 | 35.450 | 4,330,000 | 0.046 | 3,575,000 | 0.046 |
| 19/04/2024 | 0.040 | 69.000 | 16,560,000 | 36,200,000 | 36.200 | 6,670,000 | 0.040 | 5,185,000 | 0.037 |
| 18/04/2024 | 0.038 | 68.750 | 10,795,000 | 37,685,000 | 37.690 | 3,365,000 | 0.043 | 3,710,000 | 0.040 |
| 17/04/2024 | 0.041 | 68.850 | 17,310,000 | 37,340,000 | 37.340 | 9,790,000 | 0.038 | 1,590,000 | 0.037 |
| 16/04/2024 | 0.031 | 67.850 | 10,390,000 | 45,540,000 | 45.540 | 2,555,000 | 0.033 | 5,860,000 | 0.033 |
| 15/04/2024 | 0.037 | 68.450 | 5,120,000 | 42,235,000 | 42.230 | 2,940,000 | 0.035 | 785,000 | 0.037 |
| 12/04/2024 | 0.034 | 67.900 | 11,015,000 | 44,390,000 | 44.390 | 3,885,000 | 0.032 | 4,365,000 | 0.033 |
| 11/04/2024 | 0.039 | 68.700 | 26,400,000 | 43,910,000 | 43.910 | 12,220,000 | 0.038 | 10,440,000 | 0.036 |
| 10/04/2024 | 0.041 | 68.950 | 28,365,000 | 45,690,000 | 45.690 | 10,530,000 | 0.039 | 5,145,000 | 0.039 |
| 09/04/2024 | 0.035 | 68.050 | 13,450,000 | 51,075,000 | 51.080 | 4,945,000 | 0.034 | 4,040,000 | 0.035 |
| 08/04/2024 | 0.032 | 67.900 | 31,535,000 | 51,980,000 | 51.980 | 11,095,000 | 0.031 | 3,120,000 | 0.034 |
| 05/04/2024 | 0.029 | 67.150 | 27,030,000 | 59,955,000 | 59.960 | 2,635,000 | 0.027 | 16,100,000 | 0.027 |
| 03/04/2024 | 0.033 | 67.550 | 10,090,000 | 46,490,000 | 46.490 | 500,000 | 0.030 | 3,445,000 | 0.032 |
| 02/04/2024 | 0.033 | 67.750 | 18,165,000 | 43,545,000 | 43.550 | 9,430,000 | 0.030 | 3,610,000 | 0.031 |
| 28/03/2024 | 0.027 | 66.900 | 17,260,000 | 49,365,000 | 49.360 | 6,445,000 | 0.031 | 8,585,000 | 0.028 |
| 27/03/2024 | 0.029 | 67.100 | 16,070,000 | 47,225,000 | 47.230 | 3,430,000 | 0.029 | 8,420,000 | 0.028 |
| 26/03/2024 | 0.033 | 67.500 | 19,135,000 | 42,235,000 | 42.230 | 13,980,000 | 0.033 | 270,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
