68068 恒指海通零四熊E (R 熊證)
即時 按盤價 不變0.192 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.19227,949.6401,180,0003,590,0002.393570,0000.196610,0000.195
23/01/20200.20227,909.12011,400,0003,550,0002.3675,540,0000.1874,690,0000.186
22/01/20200.15228,341.0408,060,0004,400,0002.9332,380,0000.1663,810,0000.166
21/01/20200.18527,985.330112,310,0002,970,0001.98055,720,0000.15854,770,0000.157
20/01/20200.10428,795.91045,400,0003,920,0002.61323,250,0000.09017,620,0000.091
17/01/20200.08129,056.42022,030,0009,550,0006.3679,240,0000.0909,410,0000.088
16/01/20200.10128,883.04035,500,0009,380,0006.25312,390,0000.10014,470,0000.099
15/01/20200.10628,773.59041,110,0007,300,0004.86716,660,0000.10415,690,0000.098
14/01/20200.09928,885.140122,480,0008,270,0005.51346,280,0000.07946,710,0000.077
13/01/20200.08828,954.940127,860,0007,840,0005.22757,190,0000.10263,670,0000.100
10/01/20200.11728,638.200109,190,0001,360,0000.90751,730,0000.12852,240,0000.128
09/01/20200.12328,561.000590,000850,0000.567260,0000.138310,0000.136
08/01/20200.17528,087.9201,040,000800,0000.533440,0000.184600,0000.180
07/01/20200.15328,322.0604,320,000640,0000.4272,130,0000.1431,730,0000.145
06/01/20200.16128,226.1907,380,0001,040,0000.6933,800,0000.1592,940,0000.163
03/01/20200.13828,451.500216,880,0001,900,0001.267105,860,0000.135106,300,0000.135
02/01/20200.12928,543.52029,930,0001,460,0000.97314,420,0000.13314,880,0000.132
31/12/20190.15928,189.75010,600,0001,000,0000.6675,150,0000.1575,200,0000.157
30/12/20190.14528,319.390401,060,000950,0000.633199,080,0000.139200,030,0000.139
27/12/201928,225.420000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/01/2020 08:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套