68199 騰訊法巴四甲牛Ｄ (R 牛證)
按盤價 
0.179 +0.017 (+10.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.162 | 339.400 | 0 | 3,650,000 | 2.433 | ||||
| 24/04/2024 | 0.168 | 344.200 | 0 | 3,650,000 | 2.433 | ||||
| 23/04/2024 | 0.147 | 332.400 | 0 | 3,650,000 | 2.433 | ||||
| 22/04/2024 | 0.123 | 320.400 | 100,000 | 3,650,000 | 2.433 | 100,000 | 0.105 | ||
| 19/04/2024 | 0.092 | 303.800 | 0 | 3,750,000 | 2.500 | ||||
| 18/04/2024 | 0.095 | 304.400 | 800,000 | 3,750,000 | 2.500 | 800,000 | 0.096 | ||
| 17/04/2024 | 0.086 | 300.800 | 0 | 2,950,000 | 1.967 | ||||
| 16/04/2024 | 0.086 | 301.800 | 700,000 | 2,950,000 | 1.967 | 400,000 | 0.086 | ||
| 15/04/2024 | 0.092 | 304.400 | 2,750,000 | 3,350,000 | 2.233 | 500,000 | 0.090 | 2,250,000 | 0.094 |
| 12/04/2024 | 0.104 | 309.600 | 0 | 1,600,000 | 1.067 | ||||
| 11/04/2024 | 0.113 | 315.000 | 0 | 1,600,000 | 1.067 | ||||
| 10/04/2024 | 0.111 | 314.200 | 0 | 1,600,000 | 1.067 | ||||
| 09/04/2024 | 0.096 | 305.000 | 0 | 1,600,000 | 1.067 | ||||
| 08/04/2024 | 0.097 | 305.400 | 0 | 1,600,000 | 1.067 | ||||
| 05/04/2024 | 0.104 | 310.000 | 0 | 1,600,000 | 1.067 | ||||
| 03/04/2024 | 0.100 | 308.400 | 50,000 | 1,600,000 | 1.067 | 50,000 | 0.100 | ||
| 02/04/2024 | 0.101 | 309.200 | 0 | 1,650,000 | 1.100 | ||||
| 28/03/2024 | 0.092 | 303.800 | 100,000 | 1,650,000 | 1.100 | 50,000 | 0.092 | ||
| 27/03/2024 | 0.088 | 302.000 | 1,500,000 | 1,700,000 | 1.133 | 1,250,000 | 0.088 | ||
| 26/03/2024 | 0.083 | 299.400 | 4,400,000 | 2,950,000 | 1.967 | 550,000 | 0.065 | 2,850,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
