日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.038 | 123.800 | 1,100,000 | 1,115,000 | 1.110 | 100,000 | 0.037 | 1,000,000 | 0.038 |
20/09/2024 | 0.038 | 124.100 | 350,000 | 215,000 | 0.210 | 300,000 | 0.039 | 50,000 | 0.038 |
19/09/2024 | 0.041 | 122.500 | 950,000 | 465,000 | 0.460 | 500,000 | 0.046 | 350,000 | 0.041 |
17/09/2024 | 0.045 | 120.200 | 180,000 | 615,000 | 0.610 | 180,000 | 0.045 | ||
16/09/2024 | 0.045 | 120.200 | 550,000 | 795,000 | 0.800 | 50,000 | 0.049 | 500,000 | 0.045 |
13/09/2024 | 0.041 | 121.700 | 50,000 | 345,000 | 0.340 | 50,000 | 0.041 | ||
12/09/2024 | 0.043 | 121.100 | 175,000 | 295,000 | 0.290 | 175,000 | 0.041 | ||
11/09/2024 | 0.046 | 119.600 | 20,000 | 120,000 | 0.120 | 10,000 | 0.046 | 10,000 | 0.048 |
10/09/2024 | 0.044 | 119.800 | 370,000 | 120,000 | 0.120 | 350,000 | 0.044 | 20,000 | 0.044 |
09/09/2024 | 0.042 | 121.200 | 400,000 | 450,000 | 0.450 | 400,000 | 0.043 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 123.100 | 450,000 | 850,000 | 0.850 | 450,000 | 0.039 | ||
04/09/2024 | 0.039 | 122.322 | 2,370,000 | 400,000 | 0.400 | 1,170,000 | 0.041 | 900,000 | 0.043 |
03/09/2024 | 0.040 | 122.622 | 270,000 | 670,000 | 0.670 | 270,000 | 0.040 | ||
02/09/2024 | 0.036 | 124.622 | 5,000 | 400,000 | 0.400 | 5,000 | 0.036 | ||
30/08/2024 | 0.032 | 127.022 | 105,000 | 405,000 | 0.400 | 100,000 | 0.030 | 5,000 | 0.034 |
29/08/2024 | 0.034 | 126.222 | 500,000 | 500,000 | 0.500 | 500,000 | 0.036 | ||
28/08/2024 | 0.030 | 127.622 | 10,000 | 0 | 0.000 | 5,000 | 0.030 | 5,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF