68372 工行瑞銀四八熊Ａ (R 熊證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.081 | 4.230 | 200,000 | 30,000 | 0.050 | 200,000 | 0.081 | ||
| 30/04/2024 | 0.081 | 4.230 | 5,120,000 | 230,000 | 0.380 | 2,180,000 | 0.082 | 2,180,000 | 0.082 |
| 29/04/2024 | 0.084 | 4.200 | 5,200,000 | 230,000 | 0.380 | 2,700,000 | 0.087 | 2,500,000 | 0.087 |
| 26/04/2024 | 0.089 | 4.150 | 1,400,000 | 430,000 | 0.720 | 700,000 | 0.088 | 600,000 | 0.089 |
| 25/04/2024 | 0.092 | 4.170 | 6,630,000 | 530,000 | 0.880 | 2,700,000 | 0.093 | 3,030,000 | 0.093 |
| 24/04/2024 | 0.094 | 4.140 | 600,000 | 200,000 | 0.330 | 300,000 | 0.094 | 300,000 | 0.095 |
| 23/04/2024 | 0.097 | 4.120 | 2,760,000 | 200,000 | 0.330 | 1,260,000 | 0.098 | 1,200,000 | 0.098 |
| 22/04/2024 | 0.097 | 4.100 | 5,310,000 | 260,000 | 0.430 | 1,770,000 | 0.096 | 1,200,000 | 0.095 |
| 19/04/2024 | 0.096 | 4.110 | 5,150,000 | 830,000 | 1.380 | 2,130,000 | 0.097 | 2,720,000 | 0.097 |
| 18/04/2024 | 0.095 | 4.110 | 1,220,000 | 240,000 | 0.400 | 580,000 | 0.097 | 620,000 | 0.098 |
| 17/04/2024 | 0.105 | 4.020 | 600,000 | 200,000 | 0.330 | 300,000 | 0.104 | 300,000 | 0.104 |
| 16/04/2024 | 0.108 | 4.000 | 3,270,000 | 200,000 | 0.330 | 1,430,000 | 0.107 | 1,330,000 | 0.107 |
| 15/04/2024 | 0.104 | 4.030 | 6,000,000 | 300,000 | 0.500 | 2,700,000 | 0.104 | 3,000,000 | 0.104 |
| 12/04/2024 | 0.106 | 3.990 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.100 | 4.070 | 800,000 | 0 | 0.000 | 400,000 | 0.101 | 400,000 | 0.100 |
| 10/04/2024 | 0.095 | 4.080 | 900,000 | 0 | 0.000 | 900,000 | 0.098 | ||
| 09/04/2024 | 0.100 | 4.020 | 1,400,000 | 900,000 | 1.500 | 600,000 | 0.100 | ||
| 08/04/2024 | 0.100 | 4.020 | 4,010,000 | 300,000 | 0.500 | 1,510,000 | 0.101 | 1,600,000 | 0.100 |
| 05/04/2024 | 0.104 | 3.970 | 3,120,000 | 210,000 | 0.350 | 1,710,000 | 0.103 | 1,410,000 | 0.105 |
| 03/04/2024 | 0.101 | 4.010 | 3,810,000 | 510,000 | 0.850 | 900,000 | 0.099 | 1,410,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
