日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.044 | 30.750 | 1,225,000 | 6,595,000 | 8.240 | 345,000 | 0.043 | 880,000 | 0.044 |
19/09/2024 | 0.040 | 30.400 | 3,975,000 | 6,060,000 | 7.580 | 515,000 | 0.040 | 3,170,000 | 0.037 |
17/09/2024 | 0.038 | 30.100 | 955,000 | 3,405,000 | 4.260 | 860,000 | 0.040 | ||
16/09/2024 | 0.031 | 29.450 | 205,000 | 2,545,000 | 3.180 | 205,000 | 0.030 | ||
13/09/2024 | 0.034 | 29.650 | 215,000 | 2,750,000 | 3.440 | 215,000 | 0.036 | ||
12/09/2024 | 0.029 | 29.000 | 505,000 | 2,535,000 | 3.170 | 255,000 | 0.029 | 35,000 | 0.029 |
11/09/2024 | 0.029 | 29.050 | 555,000 | 2,755,000 | 3.440 | 485,000 | 0.028 | ||
10/09/2024 | 0.028 | 28.900 | 395,000 | 2,270,000 | 2.840 | 90,000 | 0.029 | 305,000 | 0.031 |
09/09/2024 | 0.028 | 29.150 | 2,540,000 | 2,055,000 | 2.570 | 1,400,000 | 0.027 | 1,040,000 | 0.026 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 30.300 | 4,335,000 | 2,415,000 | 3.020 | 1,310,000 | 0.041 | 2,720,000 | 0.043 |
04/09/2024 | 0.050 | 31.150 | 1,500,000 | 1,005,000 | 1.260 | 1,300,000 | 0.049 | 200,000 | 0.050 |
03/09/2024 | 0.047 | 31.200 | 1,715,000 | 2,105,000 | 2.630 | 195,000 | 0.051 | 1,510,000 | 0.052 |
02/09/2024 | 0.058 | 32.200 | 1,250,000 | 790,000 | 0.990 | 1,000,000 | 0.055 | 250,000 | 0.058 |
30/08/2024 | 0.060 | 32.350 | 5,120,000 | 1,540,000 | 1.930 | 2,060,000 | 0.064 | 3,060,000 | 0.063 |
29/08/2024 | 0.074 | 33.800 | 0 | 540,000 | 0.680 | ||||
28/08/2024 | 0.081 | 34.600 | 0 | 540,000 | 0.680 | ||||
27/08/2024 | 0.081 | 34.650 | 0 | 540,000 | 0.680 | ||||
26/08/2024 | 0.076 | 34.150 | 0 | 540,000 | 0.680 | ||||
23/08/2024 | 0.072 | 33.750 | 0 | 540,000 | 0.680 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF