68519 恒指花旗六九牛Ｐ (R 牛證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.109 | 17,284.540 | 20,000 | 0 | 0.000 | 20,000 | 0.109 | ||
| 24/04/2024 | 0.100 | 17,201.270 | 70,000 | 20,000 | 0.020 | 70,000 | 0.092 | ||
| 23/04/2024 | 0.084 | 16,828.930 | 360,000 | 90,000 | 0.090 | 340,000 | 0.079 | 20,000 | 0.084 |
| 22/04/2024 | 0.073 | 16,511.690 | 420,000 | 410,000 | 0.410 | 420,000 | 0.068 | ||
| 19/04/2024 | 0.056 | 16,224.140 | 1,420,000 | 830,000 | 0.830 | 520,000 | 0.054 | 900,000 | 0.053 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,140,000 | 450,000 | 0.450 | 1,120,000 | 0.064 | 20,000 | 0.068 |
| 17/04/2024 | 0.059 | 16,251.840 | 300,000 | 1,550,000 | 1.550 | 10,000 | 0.057 | 290,000 | 0.056 |
| 16/04/2024 | 0.058 | 16,248.970 | 1,030,000 | 1,270,000 | 1.270 | 1,030,000 | 0.061 | ||
| 15/04/2024 | 0.077 | 16,600.460 | 200,000 | 240,000 | 0.240 | 100,000 | 0.077 | 100,000 | 0.075 |
| 12/04/2024 | 0.082 | 16,721.690 | 210,000 | 240,000 | 0.240 | 210,000 | 0.083 | ||
| 11/04/2024 | 0.100 | 17,095.030 | 0 | 30,000 | 0.030 | ||||
| 10/04/2024 | 0.100 | 17,139.170 | 220,000 | 30,000 | 0.030 | 210,000 | 0.099 | 10,000 | 0.100 |
| 09/04/2024 | 0.088 | 16,828.070 | 10,000 | 230,000 | 0.230 | 10,000 | 0.093 | ||
| 08/04/2024 | 0.083 | 16,732.850 | 210,000 | 220,000 | 0.220 | 110,000 | 0.080 | 100,000 | 0.075 |
| 05/04/2024 | 0.083 | 16,723.920 | 130,000 | 230,000 | 0.230 | 10,000 | 0.083 | 120,000 | 0.075 |
| 03/04/2024 | 0.081 | 16,725.100 | 100,000 | 120,000 | 0.120 | 100,000 | 0.081 | ||
| 02/04/2024 | 0.090 | 16,931.520 | 130,000 | 20,000 | 0.020 | 130,000 | 0.092 | ||
| 28/03/2024 | 0.074 | 16,541.420 | 490,000 | 150,000 | 0.150 | 380,000 | 0.073 | 110,000 | 0.066 |
| 27/03/2024 | 0.065 | 16,392.840 | 390,000 | 420,000 | 0.420 | 100,000 | 0.070 | 290,000 | 0.069 |
| 26/03/2024 | 0.076 | 16,618.320 | 30,000 | 230,000 | 0.230 | 20,000 | 0.072 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
