68543 恒指匯豐五九牛Ｈ (R 牛證)
按盤價 
0.112 +0.019 (+20.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.093 | 17,284.540 | 22,870,000 | 39,010,000 | 13.000 | 9,480,000 | 0.093 | ||
| 24/04/2024 | 0.086 | 17,201.270 | 28,490,000 | 48,490,000 | 16.160 | 5,880,000 | 0.085 | ||
| 23/04/2024 | 0.071 | 16,828.930 | 26,950,000 | 54,370,000 | 18.120 | 7,990,000 | 0.065 | ||
| 22/04/2024 | 0.058 | 16,511.690 | 42,500,000 | 62,360,000 | 20.790 | 9,910,000 | 0.060 | ||
| 19/04/2024 | 0.047 | 16,224.140 | 28,500,000 | 72,270,000 | 24.090 | 1,860,000 | 0.046 | 12,670,000 | 0.041 |
| 18/04/2024 | 0.055 | 16,385.870 | 15,860,000 | 61,460,000 | 20.490 | 8,260,000 | 0.058 | 790,000 | 0.049 |
| 17/04/2024 | 0.049 | 16,251.840 | 30,870,000 | 68,930,000 | 22.980 | 2,730,000 | 0.048 | 20,490,000 | 0.047 |
| 16/04/2024 | 0.049 | 16,248.970 | 30,950,000 | 51,170,000 | 17.060 | 1,070,000 | 0.052 | 27,510,000 | 0.052 |
| 15/04/2024 | 0.066 | 16,600.460 | 12,750,000 | 24,730,000 | 8.240 | 4,700,000 | 0.065 | 7,970,000 | 0.062 |
| 12/04/2024 | 0.071 | 16,721.690 | 18,300,000 | 21,460,000 | 7.150 | 1,450,000 | 0.074 | 15,780,000 | 0.077 |
| 11/04/2024 | 0.089 | 17,095.030 | 5,890,000 | 7,130,000 | 2.380 | 1,500,000 | 0.084 | 4,310,000 | 0.086 |
| 10/04/2024 | 0.092 | 17,139.170 | 13,570,000 | 4,320,000 | 1.440 | 10,880,000 | 0.086 | 2,020,000 | 0.088 |
| 09/04/2024 | 0.077 | 16,828.070 | 2,980,000 | 13,180,000 | 4.390 | 1,600,000 | 0.082 | 200,000 | 0.078 |
| 08/04/2024 | 0.072 | 16,732.850 | 7,990,000 | 14,580,000 | 4.860 | 3,220,000 | 0.076 | 580,000 | 0.070 |
| 05/04/2024 | 0.071 | 16,723.920 | 4,990,000 | 17,220,000 | 5.740 | 90,000 | 0.071 | 350,000 | 0.063 |
| 03/04/2024 | 0.073 | 16,725.100 | 1,470,000 | 16,960,000 | 5.650 | 100,000 | 0.077 | 100,000 | 0.073 |
| 02/04/2024 | 0.080 | 16,931.520 | 6,170,000 | 16,960,000 | 5.650 | 4,130,000 | 0.082 | ||
| 28/03/2024 | 0.064 | 16,541.420 | 11,570,000 | 21,090,000 | 7.030 | 9,290,000 | 0.064 | 330,000 | 0.059 |
| 27/03/2024 | 0.057 | 16,392.840 | 3,400,000 | 30,050,000 | 10.020 | 590,000 | 0.060 | ||
| 26/03/2024 | 0.068 | 16,618.320 | 3,670,000 | 29,460,000 | 9.820 | 240,000 | 0.067 | 210,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
