68786 恒指摩通六甲牛Ｈ (R 牛證)
按盤價 
0.231 +0.006 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.231 | 17,746.910 | 0 | ||||||
| 26/04/2024 | 0.225 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.185 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.177 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
| 23/04/2024 | 0.145 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
| 22/04/2024 | 0.116 | 16,511.690 | 900,000 | 100,000 | 0.050 | 700,000 | 0.121 | 200,000 | 0.117 |
| 19/04/2024 | 0.089 | 16,224.140 | 14,250,000 | 600,000 | 0.300 | 7,110,000 | 0.085 | 6,540,000 | 0.084 |
| 18/04/2024 | 0.104 | 16,385.870 | 33,970,000 | 1,170,000 | 0.585 | 14,870,000 | 0.104 | 14,370,000 | 0.102 |
| 17/04/2024 | 0.092 | 16,251.840 | 2,670,000 | 1,670,000 | 0.835 | 600,000 | 0.090 | 2,070,000 | 0.091 |
| 16/04/2024 | 0.092 | 16,248.970 | 740,000 | 200,000 | 0.100 | 270,000 | 0.103 | 470,000 | 0.103 |
| 15/04/2024 | 0.129 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.141 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.179 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.179 | 17,139.170 | 50,000 | 0 | 0.000 | 50,000 | 0.166 | ||
| 09/04/2024 | 0.150 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
| 08/04/2024 | 0.141 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
| 05/04/2024 | 0.139 | 16,723.920 | 50,000 | 50,000 | 0.025 | 50,000 | 0.133 | ||
| 03/04/2024 | 0.141 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.160 | 16,931.520 | 100,000 | 0 | 0.000 | 100,000 | 0.160 | ||
| 28/03/2024 | 0.128 | 16,541.420 | 900,000 | 100,000 | 0.050 | 500,000 | 0.127 | 400,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
