68938 中芯匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.115 +0.011 (+10.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.104 | 15.100 | 5,087,500 | 5,632,500 | 14.080 | 1,250,000 | 0.099 | 3,537,500 | 0.104 |
| 24/04/2024 | 0.098 | 14.860 | 5,450,000 | 3,345,000 | 8.360 | 1,350,000 | 0.097 | 2,250,000 | 0.096 |
| 23/04/2024 | 0.086 | 14.340 | 2,350,000 | 2,445,000 | 6.110 | 1,175,000 | 0.087 | 775,000 | 0.088 |
| 22/04/2024 | 0.085 | 14.240 | 3,110,000 | 2,845,000 | 7.110 | 2,567,500 | 0.091 | 250,000 | 0.087 |
| 19/04/2024 | 0.087 | 14.320 | 2,350,000 | 5,162,500 | 12.910 | 1,250,000 | 0.085 | 475,000 | 0.085 |
| 18/04/2024 | 0.091 | 14.520 | 4,600,000 | 5,937,500 | 14.840 | 1,000,000 | 0.087 | 3,500,000 | 0.089 |
| 17/04/2024 | 0.085 | 14.180 | 3,125,000 | 3,437,500 | 8.590 | 1,620,000 | 0.084 | 625,000 | 0.084 |
| 16/04/2024 | 0.081 | 14.020 | 3,550,000 | 4,432,500 | 11.080 | 725,000 | 0.087 | 2,725,000 | 0.083 |
| 15/04/2024 | 0.092 | 14.520 | 0 | 2,432,500 | 6.080 | ||||
| 12/04/2024 | 0.086 | 14.180 | 100,000 | 2,432,500 | 6.080 | 100,000 | 0.086 | ||
| 11/04/2024 | 0.089 | 14.440 | 602,500 | 2,332,500 | 5.830 | 220,000 | 0.092 | 162,500 | 0.090 |
| 10/04/2024 | 0.099 | 14.700 | 0 | 2,390,000 | 5.980 | ||||
| 09/04/2024 | 0.102 | 14.980 | 325,000 | 2,390,000 | 5.980 | 102,500 | 0.102 | ||
| 08/04/2024 | 0.090 | 14.520 | 11,972,500 | 2,492,500 | 6.230 | 6,305,000 | 0.093 | 1,597,500 | 0.097 |
| 05/04/2024 | 0.101 | 14.920 | 500,000 | 7,200,000 | 18.000 | 237,500 | 0.097 | 250,000 | 0.097 |
| 03/04/2024 | 0.108 | 15.160 | 92,500 | 7,187,500 | 17.970 | 92,500 | 0.110 | ||
| 02/04/2024 | 0.105 | 15.240 | 0 | 7,095,000 | 17.740 | ||||
| 28/03/2024 | 0.105 | 15.160 | 1,960,000 | 7,095,000 | 17.740 | 1,920,000 | 0.105 | 40,000 | 0.108 |
| 27/03/2024 | 0.100 | 14.920 | 3,722,500 | 8,975,000 | 22.440 | 3,672,500 | 0.107 | ||
| 26/03/2024 | 0.111 | 15.400 | 3,712,500 | 12,647,500 | 31.620 | 3,712,500 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
