69023 恒指摩通六甲牛Ｖ (R 牛證)
按盤價 
0.212 +0.039 (+22.543%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.173 | 17,284.540 | 6,410,000 | 4,230,000 | 2.115 | 5,060,000 | 0.174 | 50,000 | 0.160 |
| 24/04/2024 | 0.165 | 17,201.270 | 34,410,000 | 9,240,000 | 4.620 | 27,160,000 | 0.163 | 420,000 | 0.157 |
| 23/04/2024 | 0.132 | 16,828.930 | 52,450,000 | 35,980,000 | 17.990 | 22,370,000 | 0.125 | 4,150,000 | 0.117 |
| 22/04/2024 | 0.103 | 16,511.690 | 117,580,000 | 54,200,000 | 27.100 | 40,900,000 | 0.106 | 3,310,000 | 0.105 |
| 19/04/2024 | 0.078 | 16,224.140 | 281,760,000 | 91,790,000 | 45.895 | 55,960,000 | 0.075 | 69,470,000 | 0.067 |
| 18/04/2024 | 0.093 | 16,385.870 | 234,600,000 | 78,280,000 | 39.140 | 98,960,000 | 0.095 | 54,290,000 | 0.094 |
| 17/04/2024 | 0.081 | 16,251.840 | 197,020,000 | 122,950,000 | 61.475 | 54,480,000 | 0.077 | ||
| 16/04/2024 | 0.081 | 16,248.970 | 130,420,000 | 68,470,000 | 34.235 | 7,750,000 | 0.088 | 65,490,000 | 0.086 |
| 15/04/2024 | 0.114 | 16,600.460 | 11,320,000 | 10,730,000 | 5.365 | 3,940,000 | 0.113 | 6,540,000 | 0.108 |
| 12/04/2024 | 0.126 | 16,721.690 | 10,880,000 | 8,130,000 | 4.065 | 2,600,000 | 0.130 | 4,780,000 | 0.133 |
| 11/04/2024 | 0.166 | 17,095.030 | 10,810,000 | 5,950,000 | 2.975 | 4,410,000 | 0.160 | 5,890,000 | 0.160 |
| 10/04/2024 | 0.167 | 17,139.170 | 7,560,000 | 4,470,000 | 2.235 | 7,090,000 | 0.161 | 130,000 | 0.162 |
| 09/04/2024 | 0.138 | 16,828.070 | 8,660,000 | 11,430,000 | 5.715 | 4,350,000 | 0.147 | 2,260,000 | 0.140 |
| 08/04/2024 | 0.129 | 16,732.850 | 8,500,000 | 13,520,000 | 6.760 | 4,610,000 | 0.129 | 2,700,000 | 0.125 |
| 05/04/2024 | 0.126 | 16,723.920 | 24,830,000 | 15,430,000 | 7.715 | 7,830,000 | 0.124 | 10,180,000 | 0.111 |
| 03/04/2024 | 0.126 | 16,725.100 | 5,710,000 | 13,080,000 | 6.540 | 610,000 | 0.131 | 4,190,000 | 0.132 |
| 02/04/2024 | 0.147 | 16,931.520 | 24,700,000 | 9,500,000 | 4.750 | 16,610,000 | 0.148 | 1,860,000 | 0.145 |
| 28/03/2024 | 0.112 | 16,541.420 | 34,700,000 | 24,250,000 | 12.125 | 14,210,000 | 0.115 | 6,640,000 | 0.101 |
| 27/03/2024 | 0.097 | 16,392.840 | 36,810,000 | 31,820,000 | 15.910 | 3,470,000 | 0.111 | 18,180,000 | 0.101 |
| 26/03/2024 | 0.119 | 16,618.320 | 30,480,000 | 17,110,000 | 8.555 | 11,860,000 | 0.121 | 9,490,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
