日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.720 | 19.680 | 0 | 440,000 | 0.440 | ||||
24/09/2024 | 0.720 | 19.760 | 0 | 440,000 | 0.440 | ||||
23/09/2024 | 0.630 | 18.980 | 0 | 440,000 | 0.440 | ||||
20/09/2024 | 0.630 | 18.900 | 0 | 440,000 | 0.440 | ||||
19/09/2024 | 0.610 | 18.800 | 0 | 440,000 | 0.440 | ||||
17/09/2024 | 0.610 | 18.780 | 0 | 440,000 | 0.440 | ||||
16/09/2024 | 0.590 | 18.420 | 0 | 440,000 | 0.440 | ||||
13/09/2024 | 0.590 | 18.480 | 0 | 440,000 | 0.440 | ||||
12/09/2024 | 0.550 | 18.160 | 0 | 440,000 | 0.440 | ||||
11/09/2024 | 0.550 | 17.980 | 0 | 440,000 | 0.440 | ||||
10/09/2024 | 0.590 | 18.420 | 0 | 440,000 | 0.440 | ||||
09/09/2024 | 0.590 | 18.340 | 0 | 440,000 | 0.440 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.670 | 19.100 | 0 | 440,000 | 0.440 | ||||
04/09/2024 | 0.680 | 19.160 | 0 | 440,000 | 0.440 | ||||
03/09/2024 | 0.810 | 20.510 | 0 | 440,000 | 0.440 | ||||
02/09/2024 | 0.810 | 20.410 | 0 | 440,000 | 0.440 | ||||
30/08/2024 | 0.810 | 20.810 | 0 | 440,000 | 0.440 | ||||
29/08/2024 | 0.810 | 20.460 | 0 | 440,000 | 0.440 | ||||
28/08/2024 | 0.810 | 20.560 | 0 | 440,000 | 0.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 11:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF