69096 恒指法興六八牛Ｎ (R 牛證)
按盤價 
0.245 +0.005 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.240 | 17,651.150 | 50,000 | 0 | 0.000 | 50,000 | 0.243 | ||
| 25/04/2024 | 0.197 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
| 24/04/2024 | 0.188 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
| 23/04/2024 | 0.155 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
| 22/04/2024 | 0.125 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.101 | 16,224.140 | 800,000 | 50,000 | 0.025 | 400,000 | 0.100 | 400,000 | 0.091 |
| 18/04/2024 | 0.118 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
| 17/04/2024 | 0.106 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
| 16/04/2024 | 0.106 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
| 15/04/2024 | 0.141 | 16,600.460 | 0 | 50,000 | 0.025 | ||||
| 12/04/2024 | 0.154 | 16,721.690 | 0 | 50,000 | 0.025 | ||||
| 11/04/2024 | 0.187 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
| 10/04/2024 | 0.188 | 17,139.170 | 0 | 50,000 | 0.025 | ||||
| 09/04/2024 | 0.163 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
| 08/04/2024 | 0.155 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
| 05/04/2024 | 0.155 | 16,723.920 | 0 | 50,000 | 0.025 | ||||
| 03/04/2024 | 0.155 | 16,725.100 | 0 | 50,000 | 0.025 | ||||
| 02/04/2024 | 0.173 | 16,931.520 | 20,000 | 50,000 | 0.025 | 20,000 | 0.173 | ||
| 28/03/2024 | 0.139 | 16,541.420 | 0 | 70,000 | 0.035 | ||||
| 27/03/2024 | 0.125 | 16,392.840 | 50,000 | 70,000 | 0.035 | 50,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
