69458 恒指瑞銀六甲牛Ｖ (R 牛證)
按盤價 
0.206 +0.033 (+19.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.173 | 17,284.540 | 160,000 | 450,000 | 0.220 | 140,000 | 0.163 | 20,000 | 0.161 |
| 24/04/2024 | 0.164 | 17,201.270 | 2,160,000 | 570,000 | 0.290 | 2,160,000 | 0.156 | ||
| 23/04/2024 | 0.134 | 16,828.930 | 80,000 | 2,730,000 | 1.360 | 60,000 | 0.128 | 20,000 | 0.118 |
| 22/04/2024 | 0.106 | 16,511.690 | 850,000 | 2,770,000 | 1.390 | 630,000 | 0.109 | 220,000 | 0.105 |
| 19/04/2024 | 0.080 | 16,224.140 | 910,000 | 3,180,000 | 1.590 | 910,000 | 0.080 | ||
| 18/04/2024 | 0.098 | 16,385.870 | 300,000 | 2,270,000 | 1.140 | 300,000 | 0.100 | ||
| 17/04/2024 | 0.084 | 16,251.840 | 500,000 | 2,570,000 | 1.290 | 100,000 | 0.084 | 400,000 | 0.081 |
| 16/04/2024 | 0.085 | 16,248.970 | 100,000 | 2,270,000 | 1.140 | 100,000 | 0.097 | ||
| 15/04/2024 | 0.120 | 16,600.460 | 0 | 2,170,000 | 1.080 | ||||
| 12/04/2024 | 0.130 | 16,721.690 | 2,160,000 | 2,170,000 | 1.080 | 2,160,000 | 0.152 | ||
| 11/04/2024 | 0.166 | 17,095.030 | 4,010,000 | 10,000 | 0.010 | 2,000,000 | 0.158 | 2,010,000 | 0.151 |
| 10/04/2024 | 0.168 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.141 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.132 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.131 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.131 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.150 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.117 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.102 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.124 | 16,618.320 | 110,000 | 0 | 0.000 | 110,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
