69512 恒指法巴六十牛Ｃ (R 牛證)
按盤價 
0.204 +0.037 (+22.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.167 | 17,284.540 | 1,920,000 | 640,000 | 0.427 | 1,530,000 | 0.162 | 390,000 | 0.182 |
| 24/04/2024 | 0.158 | 17,201.270 | 410,000 | 1,780,000 | 1.187 | 260,000 | 0.155 | ||
| 23/04/2024 | 0.127 | 16,828.930 | 1,680,000 | 2,040,000 | 1.360 | 350,000 | 0.125 | ||
| 22/04/2024 | 0.100 | 16,511.690 | 2,890,000 | 2,390,000 | 1.593 | 860,000 | 0.104 | 2,030,000 | 0.100 |
| 19/04/2024 | 0.076 | 16,224.140 | 1,250,000 | 1,220,000 | 0.813 | 700,000 | 0.075 | 550,000 | 0.071 |
| 18/04/2024 | 0.092 | 16,385.870 | 1,860,000 | 1,370,000 | 0.913 | 1,850,000 | 0.094 | 10,000 | 0.086 |
| 17/04/2024 | 0.080 | 16,251.840 | 1,350,000 | 3,210,000 | 2.140 | 1,050,000 | 0.075 | 300,000 | 0.079 |
| 16/04/2024 | 0.078 | 16,248.970 | 2,700,000 | 3,960,000 | 2.640 | 50,000 | 0.090 | 2,550,000 | 0.083 |
| 15/04/2024 | 0.112 | 16,600.460 | 560,000 | 1,460,000 | 0.973 | 200,000 | 0.112 | 360,000 | 0.107 |
| 12/04/2024 | 0.122 | 16,721.690 | 550,000 | 1,300,000 | 0.867 | 550,000 | 0.131 | ||
| 11/04/2024 | 0.158 | 17,095.030 | 200,000 | 750,000 | 0.500 | 100,000 | 0.156 | 100,000 | 0.143 |
| 10/04/2024 | 0.160 | 17,139.170 | 110,000 | 750,000 | 0.500 | 110,000 | 0.156 | ||
| 09/04/2024 | 0.133 | 16,828.070 | 0 | 860,000 | 0.573 | ||||
| 08/04/2024 | 0.125 | 16,732.850 | 180,000 | 860,000 | 0.573 | 90,000 | 0.122 | 90,000 | 0.115 |
| 05/04/2024 | 0.125 | 16,723.920 | 220,000 | 860,000 | 0.573 | 110,000 | 0.119 | 110,000 | 0.108 |
| 03/04/2024 | 0.125 | 16,725.100 | 0 | 860,000 | 0.573 | ||||
| 02/04/2024 | 0.144 | 16,931.520 | 700,000 | 860,000 | 0.573 | 700,000 | 0.144 | ||
| 28/03/2024 | 0.111 | 16,541.420 | 0 | 1,560,000 | 1.040 | ||||
| 27/03/2024 | 0.097 | 16,392.840 | 600,000 | 1,560,000 | 1.040 | 300,000 | 0.104 | 300,000 | 0.098 |
| 26/03/2024 | 0.118 | 16,618.320 | 440,000 | 1,560,000 | 1.040 | 370,000 | 0.116 | 70,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
