日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.345 | 19,000.560 | 1,030,000 | 640,000 | 0.320 | 1,000,000 | 0.300 | 30,000 | 0.345 |
23/09/2024 | 0.270 | 18,247.110 | 30,000 | 1,610,000 | 0.805 | 30,000 | 0.280 | ||
20/09/2024 | 0.265 | 18,258.570 | 0 | 1,640,000 | 0.820 | ||||
19/09/2024 | 0.247 | 18,013.160 | 0 | 1,640,000 | 0.820 | ||||
17/09/2024 | 0.215 | 17,660.020 | 1,160,000 | 1,640,000 | 0.820 | 160,000 | 0.194 | 1,000,000 | 0.218 |
16/09/2024 | 0.191 | 17,422.120 | 20,000 | 800,000 | 0.400 | 10,000 | 0.190 | 10,000 | 0.175 |
13/09/2024 | 0.188 | 17,369.090 | 150,000 | 800,000 | 0.400 | 150,000 | 0.188 | ||
12/09/2024 | 0.175 | 17,240.390 | 60,000 | 650,000 | 0.325 | 50,000 | 0.175 | 10,000 | 0.167 |
11/09/2024 | 0.161 | 17,108.710 | 50,000 | 690,000 | 0.345 | 50,000 | 0.152 | ||
10/09/2024 | 0.173 | 17,234.090 | 120,000 | 640,000 | 0.320 | 120,000 | 0.173 | ||
09/09/2024 | 0.168 | 17,196.960 | 120,000 | 760,000 | 0.380 | 120,000 | 0.170 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 17,444.300 | 0 | 640,000 | 0.320 | ||||
04/09/2024 | 0.197 | 17,457.340 | 0 | 640,000 | 0.320 | ||||
03/09/2024 | 0.212 | 17,651.490 | 30,000 | 640,000 | 0.320 | 30,000 | 0.211 | ||
02/09/2024 | 0.215 | 17,691.970 | 0 | 670,000 | 0.335 | ||||
30/08/2024 | 0.245 | 17,989.070 | 0 | 670,000 | 0.335 | ||||
29/08/2024 | 0.222 | 17,786.320 | 0 | 670,000 | 0.335 | ||||
28/08/2024 | 0.213 | 17,692.450 | 0 | 670,000 | 0.335 | ||||
27/08/2024 | 0.231 | 17,874.670 | 0 | 670,000 | 0.335 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF