69621 恒指法興六七牛Ｘ (R 牛證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.340 | 19,115.060 | 0 | 440,000 | 0.220 | ||||
| 10/05/2024 | 0.325 | 18,963.680 | 0 | 440,000 | 0.220 | ||||
| 09/05/2024 | 0.285 | 18,537.810 | 0 | 440,000 | 0.220 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 440,000 | 0.220 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 440,000 | 0.220 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 440,000 | 0.220 | ||||
| 03/05/2024 | 0.275 | 18,475.920 | 170,000 | 440,000 | 0.220 | 170,000 | 0.284 | ||
| 02/05/2024 | 0.260 | 18,207.130 | 170,000 | 610,000 | 0.305 | 100,000 | 0.250 | 70,000 | 0.260 |
| 30/04/2024 | 0.218 | 17,763.030 | 30,000 | 640,000 | 0.320 | 30,000 | 0.213 | ||
| 29/04/2024 | 0.214 | 17,746.910 | 60,000 | 670,000 | 0.335 | 60,000 | 0.227 | ||
| 26/04/2024 | 0.208 | 17,651.150 | 370,000 | 730,000 | 0.365 | 370,000 | 0.189 | ||
| 25/04/2024 | 0.168 | 17,284.540 | 500,000 | 1,100,000 | 0.550 | 20,000 | 0.175 | 30,000 | 0.171 |
| 24/04/2024 | 0.158 | 17,201.270 | 196,500,000 | 1,090,000 | 0.545 | 122,630,000 | 0.155 | 68,370,000 | 0.140 |
| 23/04/2024 | 0.125 | 16,828.930 | 3,320,000 | 55,350,000 | 27.675 | 2,710,000 | 0.112 | 500,000 | 0.121 |
| 22/04/2024 | 0.098 | 16,511.690 | 58,280,000 | 57,560,000 | 28.780 | 3,070,000 | 0.099 | 50,560,000 | 0.103 |
| 19/04/2024 | 0.073 | 16,224.140 | 76,080,000 | 10,070,000 | 5.035 | 63,010,000 | 0.066 | 8,960,000 | 0.063 |
| 18/04/2024 | 0.090 | 16,385.870 | 3,180,000 | 64,120,000 | 32.060 | 2,620,000 | 0.090 | 270,000 | 0.091 |
| 17/04/2024 | 0.076 | 16,251.840 | 4,200,000 | 66,470,000 | 33.235 | 940,000 | 0.075 | 1,660,000 | 0.078 |
| 16/04/2024 | 0.075 | 16,248.970 | 35,590,000 | 65,750,000 | 32.875 | 270,000 | 0.075 | 34,000,000 | 0.081 |
| 15/04/2024 | 0.110 | 16,600.460 | 1,200,000 | 32,020,000 | 16.010 | 400,000 | 0.106 | 800,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
