日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.360 | 19,129.100 | 0 | 50,000 | 0.025 | ||||
24/09/2024 | 0.350 | 19,000.560 | 0 | 50,000 | 0.025 | ||||
23/09/2024 | 0.275 | 18,247.110 | 0 | 50,000 | 0.025 | ||||
20/09/2024 | 0.275 | 18,258.570 | 0 | 50,000 | 0.025 | ||||
19/09/2024 | 0.255 | 18,013.160 | 0 | 50,000 | 0.025 | ||||
17/09/2024 | 0.225 | 17,660.020 | 0 | 50,000 | 0.025 | ||||
16/09/2024 | 0.203 | 17,422.120 | 300,000 | 50,000 | 0.025 | 300,000 | 0.192 | ||
13/09/2024 | 0.200 | 17,369.090 | 450,000 | 350,000 | 0.175 | 450,000 | 0.206 | ||
12/09/2024 | 0.189 | 17,240.390 | 100,000 | 800,000 | 0.400 | 100,000 | 0.192 | ||
11/09/2024 | 0.173 | 17,108.710 | 1,480,000 | 900,000 | 0.450 | 600,000 | 0.167 | 880,000 | 0.165 |
10/09/2024 | 0.186 | 17,234.090 | 0 | 620,000 | 0.310 | ||||
09/09/2024 | 0.180 | 17,196.960 | 400,000 | 620,000 | 0.310 | 400,000 | 0.181 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.206 | 17,444.300 | 0 | 220,000 | 0.110 | ||||
04/09/2024 | 0.208 | 17,457.340 | 100,000 | 220,000 | 0.110 | 100,000 | 0.201 | ||
03/09/2024 | 0.224 | 17,651.490 | 100,000 | 120,000 | 0.060 | 100,000 | 0.224 | ||
02/09/2024 | 0.228 | 17,691.970 | 0 | 20,000 | 0.010 | ||||
30/08/2024 | 0.255 | 17,989.070 | 0 | 20,000 | 0.010 | ||||
29/08/2024 | 0.236 | 17,786.320 | 0 | 20,000 | 0.010 | ||||
28/08/2024 | 0.229 | 17,692.450 | 0 | 20,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 15:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF