69697 恒指法巴六甲牛Ｋ (R 牛證)
按盤價 
0.174 +0.037 (+27.007%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.137 | 17,284.540 | 19,280,000 | 4,360,000 | 1.744 | 7,800,000 | 0.134 | 5,120,000 | 0.138 |
| 24/04/2024 | 0.128 | 17,201.270 | 42,650,000 | 7,040,000 | 2.816 | 26,120,000 | 0.123 | 7,140,000 | 0.113 |
| 23/04/2024 | 0.098 | 16,828.930 | 108,620,000 | 26,020,000 | 10.408 | 31,160,000 | 0.093 | 12,040,000 | 0.093 |
| 22/04/2024 | 0.071 | 16,511.690 | 107,720,000 | 45,140,000 | 18.056 | 29,180,000 | 0.076 | 14,570,000 | 0.072 |
| 19/04/2024 | 0.047 | 16,224.140 | 410,870,000 | 59,750,000 | 23.900 | 161,750,000 | 0.036 | 57,320,000 | 0.039 |
| 18/04/2024 | 0.062 | 16,385.870 | 178,080,000 | 164,180,000 | 65.672 | 64,230,000 | 0.064 | 23,270,000 | 0.057 |
| 17/04/2024 | 0.050 | 16,251.840 | 196,310,000 | 205,140,000 | 82.056 | 34,100,000 | 0.049 | 39,480,000 | 0.049 |
| 16/04/2024 | 0.049 | 16,248.970 | 333,760,000 | 199,760,000 | 79.904 | 20,520,000 | 0.053 | 165,960,000 | 0.059 |
| 15/04/2024 | 0.081 | 16,600.460 | 44,780,000 | 54,320,000 | 21.728 | 4,820,000 | 0.079 | 11,620,000 | 0.077 |
| 12/04/2024 | 0.091 | 16,721.690 | 62,740,000 | 47,520,000 | 19.008 | 12,580,000 | 0.112 | 35,870,000 | 0.103 |
| 11/04/2024 | 0.128 | 17,095.030 | 58,540,000 | 24,230,000 | 9.692 | 14,650,000 | 0.115 | 25,250,000 | 0.115 |
| 10/04/2024 | 0.131 | 17,139.170 | 56,820,000 | 13,630,000 | 5.452 | 21,740,000 | 0.121 | 3,800,000 | 0.115 |
| 09/04/2024 | 0.103 | 16,828.070 | 63,430,000 | 31,570,000 | 12.628 | 19,820,000 | 0.108 | 9,410,000 | 0.105 |
| 08/04/2024 | 0.095 | 16,732.850 | 116,580,000 | 41,980,000 | 16.792 | 22,960,000 | 0.095 | 21,780,000 | 0.094 |
| 05/04/2024 | 0.093 | 16,723.920 | 215,920,000 | 43,160,000 | 17.264 | 64,930,000 | 0.084 | 74,400,000 | 0.082 |
| 03/04/2024 | 0.094 | 16,725.100 | 85,500,000 | 33,690,000 | 13.476 | 24,250,000 | 0.106 | 29,780,000 | 0.101 |
| 02/04/2024 | 0.112 | 16,931.520 | 105,720,000 | 28,160,000 | 11.264 | 44,330,000 | 0.113 | 16,870,000 | 0.115 |
| 28/03/2024 | 0.080 | 16,541.420 | 118,190,000 | 55,620,000 | 22.248 | 16,940,000 | 0.090 | 7,310,000 | 0.082 |
| 27/03/2024 | 0.065 | 16,392.840 | 207,430,000 | 65,250,000 | 26.100 | 19,510,000 | 0.075 | 40,650,000 | 0.072 |
| 26/03/2024 | 0.087 | 16,618.320 | 80,250,000 | 44,110,000 | 17.644 | 14,810,000 | 0.088 | 10,880,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
