69799 恒指法巴六甲牛Ｖ (R 牛證)
按盤價 
0.201 +0.038 (+23.313%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.163 | 17,284.540 | 4,830,000 | 3,180,000 | 1.272 | 2,930,000 | 0.165 | 1,650,000 | 0.159 |
| 24/04/2024 | 0.154 | 17,201.270 | 4,950,000 | 4,460,000 | 1.784 | 3,880,000 | 0.146 | 670,000 | 0.134 |
| 23/04/2024 | 0.124 | 16,828.930 | 5,170,000 | 7,670,000 | 3.068 | 4,490,000 | 0.112 | 100,000 | 0.112 |
| 22/04/2024 | 0.095 | 16,511.690 | 13,190,000 | 12,060,000 | 4.824 | 6,180,000 | 0.100 | 1,350,000 | 0.096 |
| 19/04/2024 | 0.073 | 16,224.140 | 49,620,000 | 16,890,000 | 6.756 | 12,960,000 | 0.069 | 17,210,000 | 0.065 |
| 18/04/2024 | 0.087 | 16,385.870 | 20,170,000 | 12,640,000 | 5.056 | 10,200,000 | 0.086 | 5,950,000 | 0.086 |
| 17/04/2024 | 0.075 | 16,251.840 | 18,260,000 | 16,890,000 | 6.756 | 7,840,000 | 0.075 | 7,580,000 | 0.073 |
| 16/04/2024 | 0.075 | 16,248.970 | 17,210,000 | 17,150,000 | 6.860 | 4,160,000 | 0.077 | 11,440,000 | 0.081 |
| 15/04/2024 | 0.107 | 16,600.460 | 7,610,000 | 9,870,000 | 3.948 | 3,600,000 | 0.105 | 3,230,000 | 0.102 |
| 12/04/2024 | 0.118 | 16,721.690 | 13,040,000 | 10,240,000 | 4.096 | 5,010,000 | 0.122 | 7,940,000 | 0.130 |
| 11/04/2024 | 0.155 | 17,095.030 | 3,970,000 | 7,310,000 | 2.924 | 800,000 | 0.142 | 3,170,000 | 0.149 |
| 10/04/2024 | 0.156 | 17,139.170 | 5,120,000 | 4,940,000 | 1.976 | 3,610,000 | 0.152 | 1,410,000 | 0.155 |
| 09/04/2024 | 0.129 | 16,828.070 | 5,220,000 | 7,140,000 | 2.856 | 2,110,000 | 0.134 | 3,090,000 | 0.135 |
| 08/04/2024 | 0.121 | 16,732.850 | 6,660,000 | 6,160,000 | 2.464 | 4,110,000 | 0.122 | 2,550,000 | 0.120 |
| 05/04/2024 | 0.120 | 16,723.920 | 34,070,000 | 7,720,000 | 3.088 | 14,930,000 | 0.112 | 16,330,000 | 0.108 |
| 03/04/2024 | 0.119 | 16,725.100 | 2,260,000 | 6,320,000 | 2.528 | 300,000 | 0.128 | 1,960,000 | 0.128 |
| 02/04/2024 | 0.138 | 16,931.520 | 4,210,000 | 4,660,000 | 1.864 | 3,200,000 | 0.141 | 1,010,000 | 0.138 |
| 28/03/2024 | 0.107 | 16,541.420 | 10,570,000 | 6,850,000 | 2.740 | 6,200,000 | 0.108 | 2,270,000 | 0.095 |
| 27/03/2024 | 0.092 | 16,392.840 | 9,170,000 | 10,780,000 | 4.312 | 2,110,000 | 0.099 | 5,350,000 | 0.096 |
| 26/03/2024 | 0.114 | 16,618.320 | 8,670,000 | 7,540,000 | 3.016 | 4,670,000 | 0.115 | 3,600,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
