69823 恒指國君四十牛Ｄ (R 牛證)
按盤價 
0.177 +0.040 (+29.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.137 | 17,284.540 | 7,520,000 | 21,080,000 | 14.053 | 6,190,000 | 0.137 | 280,000 | 0.136 |
| 24/04/2024 | 0.130 | 17,201.270 | 10,260,000 | 26,990,000 | 17.993 | 4,580,000 | 0.126 | 2,520,000 | 0.113 |
| 23/04/2024 | 0.098 | 16,828.930 | 5,270,000 | 29,050,000 | 19.367 | 1,910,000 | 0.096 | 1,800,000 | 0.078 |
| 22/04/2024 | 0.070 | 16,511.690 | 5,010,000 | 29,160,000 | 19.440 | 1,540,000 | 0.076 | 810,000 | 0.072 |
| 19/04/2024 | 0.045 | 16,224.140 | 24,030,000 | 29,890,000 | 19.927 | 5,050,000 | 0.042 | 8,210,000 | 0.042 |
| 18/04/2024 | 0.061 | 16,385.870 | 10,430,000 | 26,730,000 | 17.820 | 2,320,000 | 0.065 | 1,330,000 | 0.061 |
| 17/04/2024 | 0.048 | 16,251.840 | 12,590,000 | 27,720,000 | 18.480 | 6,540,000 | 0.041 | 5,300,000 | 0.045 |
| 16/04/2024 | 0.048 | 16,248.970 | 20,930,000 | 28,960,000 | 19.307 | 1,620,000 | 0.047 | 10,330,000 | 0.060 |
| 15/04/2024 | 0.083 | 16,600.460 | 5,540,000 | 20,250,000 | 13.500 | 1,200,000 | 0.079 | 3,850,000 | 0.079 |
| 12/04/2024 | 0.092 | 16,721.690 | 9,070,000 | 17,600,000 | 11.733 | 1,000,000 | 0.096 | 7,710,000 | 0.104 |
| 11/04/2024 | 0.128 | 17,095.030 | 6,430,000 | 10,890,000 | 7.260 | 2,010,000 | 0.127 | 1,270,000 | 0.106 |
| 10/04/2024 | 0.132 | 17,139.170 | 6,180,000 | 11,630,000 | 7.753 | 4,750,000 | 0.128 | 500,000 | 0.115 |
| 09/04/2024 | 0.104 | 16,828.070 | 3,130,000 | 15,880,000 | 10.587 | 1,830,000 | 0.117 | 680,000 | 0.105 |
| 08/04/2024 | 0.095 | 16,732.850 | 4,670,000 | 17,030,000 | 11.353 | 1,350,000 | 0.097 | 1,300,000 | 0.093 |
| 05/04/2024 | 0.093 | 16,723.920 | 7,860,000 | 17,080,000 | 11.387 | 4,350,000 | 0.091 | 2,160,000 | 0.082 |
| 03/04/2024 | 0.094 | 16,725.100 | 4,630,000 | 19,270,000 | 12.847 | 4,290,000 | 0.102 | ||
| 02/04/2024 | 0.113 | 16,931.520 | 6,540,000 | 14,980,000 | 9.987 | 4,010,000 | 0.115 | ||
| 28/03/2024 | 0.080 | 16,541.420 | 25,720,000 | 18,990,000 | 12.660 | 8,970,000 | 0.080 | 7,170,000 | 0.073 |
| 27/03/2024 | 0.063 | 16,392.840 | 17,990,000 | 20,790,000 | 13.860 | 4,940,000 | 0.074 | 8,950,000 | 0.070 |
| 26/03/2024 | 0.086 | 16,618.320 | 15,460,000 | 16,780,000 | 11.187 | 5,380,000 | 0.084 | 7,150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
