69826 恒指匯豐六十牛Ｊ (R 牛證)
按盤價 
0.172 +0.038 (+28.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.134 | 17,284.540 | 910,000 | 3,180,000 | 2.120 | 810,000 | 0.137 | 100,000 | 0.132 |
| 24/04/2024 | 0.125 | 17,201.270 | 360,000 | 3,890,000 | 2.590 | 280,000 | 0.119 | ||
| 23/04/2024 | 0.095 | 16,828.930 | 460,000 | 4,170,000 | 2.780 | 360,000 | 0.089 | ||
| 22/04/2024 | 0.067 | 16,511.690 | 2,120,000 | 4,530,000 | 3.020 | 1,890,000 | 0.069 | ||
| 19/04/2024 | 0.041 | 16,224.140 | 13,980,000 | 6,420,000 | 4.280 | 2,850,000 | 0.037 | 7,360,000 | 0.033 |
| 18/04/2024 | 0.059 | 16,385.870 | 5,500,000 | 1,910,000 | 1.270 | 1,800,000 | 0.055 | 2,700,000 | 0.053 |
| 17/04/2024 | 0.046 | 16,251.840 | 3,200,000 | 1,010,000 | 0.670 | 1,600,000 | 0.040 | 1,600,000 | 0.043 |
| 16/04/2024 | 0.046 | 16,248.970 | 1,500,000 | 1,010,000 | 0.670 | 700,000 | 0.059 | 800,000 | 0.059 |
| 15/04/2024 | 0.079 | 16,600.460 | 400,000 | 910,000 | 0.610 | 150,000 | 0.079 | 250,000 | 0.074 |
| 12/04/2024 | 0.092 | 16,721.690 | 380,000 | 810,000 | 0.540 | 380,000 | 0.101 | ||
| 11/04/2024 | 0.126 | 17,095.030 | 280,000 | 430,000 | 0.290 | 200,000 | 0.106 | 80,000 | 0.110 |
| 10/04/2024 | 0.131 | 17,139.170 | 1,030,000 | 550,000 | 0.370 | 700,000 | 0.125 | 330,000 | 0.121 |
| 09/04/2024 | 0.104 | 16,828.070 | 200,000 | 920,000 | 0.610 | 100,000 | 0.107 | 100,000 | 0.104 |
| 08/04/2024 | 0.094 | 16,732.850 | 0 | 920,000 | 0.610 | ||||
| 05/04/2024 | 0.092 | 16,723.920 | 330,000 | 920,000 | 0.610 | 200,000 | 0.095 | 130,000 | 0.089 |
| 03/04/2024 | 0.093 | 16,725.100 | 540,000 | 990,000 | 0.660 | 540,000 | 0.100 | ||
| 02/04/2024 | 0.112 | 16,931.520 | 140,000 | 450,000 | 0.300 | 140,000 | 0.113 | ||
| 28/03/2024 | 0.078 | 16,541.420 | 240,000 | 590,000 | 0.390 | 120,000 | 0.068 | 120,000 | 0.065 |
| 27/03/2024 | 0.062 | 16,392.840 | 0 | 590,000 | 0.390 | ||||
| 26/03/2024 | 0.083 | 16,618.320 | 0 | 590,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
