69840 恒指法興五八牛Ｂ (R 牛證)
按盤價 
0.200 +0.041 (+25.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.159 | 17,284.540 | 120,000 | 540,000 | 0.270 | 100,000 | 0.163 | 20,000 | 0.159 |
| 24/04/2024 | 0.150 | 17,201.270 | 340,000 | 620,000 | 0.310 | 340,000 | 0.142 | ||
| 23/04/2024 | 0.116 | 16,828.930 | 2,550,000 | 960,000 | 0.480 | 2,250,000 | 0.108 | 200,000 | 0.116 |
| 22/04/2024 | 0.088 | 16,511.690 | 6,410,000 | 3,010,000 | 1.505 | 4,390,000 | 0.087 | 450,000 | 0.087 |
| 19/04/2024 | 0.062 | 16,224.140 | 10,850,000 | 6,950,000 | 3.475 | 5,030,000 | 0.058 | 4,760,000 | 0.055 |
| 18/04/2024 | 0.079 | 16,385.870 | 5,420,000 | 7,220,000 | 3.610 | 4,310,000 | 0.084 | 910,000 | 0.080 |
| 17/04/2024 | 0.066 | 16,251.840 | 5,130,000 | 10,620,000 | 5.310 | 640,000 | 0.061 | 3,990,000 | 0.061 |
| 16/04/2024 | 0.064 | 16,248.970 | 8,550,000 | 7,270,000 | 3.635 | 1,360,000 | 0.063 | 7,190,000 | 0.068 |
| 15/04/2024 | 0.098 | 16,600.460 | 1,070,000 | 1,440,000 | 0.720 | 1,070,000 | 0.095 | ||
| 12/04/2024 | 0.111 | 16,721.690 | 140,000 | 370,000 | 0.185 | 140,000 | 0.128 | ||
| 11/04/2024 | 0.144 | 17,095.030 | 20,100,000 | 230,000 | 0.115 | 10,000,000 | 0.139 | 10,100,000 | 0.130 |
| 10/04/2024 | 0.150 | 17,139.170 | 200,000 | 130,000 | 0.065 | 200,000 | 0.150 | ||
| 09/04/2024 | 0.124 | 16,828.070 | 30,000 | 330,000 | 0.165 | 30,000 | 0.132 | ||
| 08/04/2024 | 0.113 | 16,732.850 | 2,860,000 | 300,000 | 0.150 | 1,930,000 | 0.116 | 930,000 | 0.113 |
| 05/04/2024 | 0.115 | 16,723.920 | 1,000,000 | 1,300,000 | 0.650 | 1,000,000 | 0.118 | ||
| 03/04/2024 | 0.114 | 16,725.100 | 0 | 300,000 | 0.150 | ||||
| 02/04/2024 | 0.132 | 16,931.520 | 0 | 300,000 | 0.150 | ||||
| 28/03/2024 | 0.099 | 16,541.420 | 450,000 | 300,000 | 0.150 | 450,000 | 0.090 | ||
| 27/03/2024 | 0.083 | 16,392.840 | 500,000 | 750,000 | 0.375 | 500,000 | 0.084 | ||
| 26/03/2024 | 0.107 | 16,618.320 | 230,000 | 250,000 | 0.125 | 230,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
