69841 恒指法興五八牛Ｃ (R 牛證)
按盤價 
0.210 +0.041 (+24.260%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.169 | 17,284.540 | 10,000 | 110,000 | 0.055 | 10,000 | 0.166 | ||
| 24/04/2024 | 0.160 | 17,201.270 | 210,000 | 100,000 | 0.050 | 210,000 | 0.146 | ||
| 23/04/2024 | 0.127 | 16,828.930 | 1,240,000 | 310,000 | 0.155 | 840,000 | 0.119 | 400,000 | 0.116 |
| 22/04/2024 | 0.099 | 16,511.690 | 420,000 | 750,000 | 0.375 | 220,000 | 0.099 | 200,000 | 0.104 |
| 19/04/2024 | 0.074 | 16,224.140 | 1,560,000 | 770,000 | 0.385 | 750,000 | 0.072 | 810,000 | 0.065 |
| 18/04/2024 | 0.089 | 16,385.870 | 1,210,000 | 710,000 | 0.355 | 1,100,000 | 0.095 | 110,000 | 0.096 |
| 17/04/2024 | 0.076 | 16,251.840 | 560,000 | 1,700,000 | 0.850 | 350,000 | 0.073 | 210,000 | 0.081 |
| 16/04/2024 | 0.076 | 16,248.970 | 18,890,000 | 1,840,000 | 0.920 | 18,060,000 | 0.078 | 830,000 | 0.081 |
| 15/04/2024 | 0.111 | 16,600.460 | 1,720,000 | 19,070,000 | 9.535 | 650,000 | 0.106 | 530,000 | 0.104 |
| 12/04/2024 | 0.123 | 16,721.690 | 20,120,000 | 19,190,000 | 9.595 | 100,000 | 0.133 | 19,280,000 | 0.145 |
| 11/04/2024 | 0.158 | 17,095.030 | 0 | 10,000 | 0.005 | ||||
| 10/04/2024 | 0.159 | 17,139.170 | 150,000 | 10,000 | 0.005 | 150,000 | 0.152 | ||
| 09/04/2024 | 0.133 | 16,828.070 | 0 | 160,000 | 0.080 | ||||
| 08/04/2024 | 0.126 | 16,732.850 | 10,000 | 160,000 | 0.080 | 10,000 | 0.126 | ||
| 05/04/2024 | 0.125 | 16,723.920 | 20,000 | 150,000 | 0.075 | 20,000 | 0.124 | ||
| 03/04/2024 | 0.125 | 16,725.100 | 120,000 | 130,000 | 0.065 | 120,000 | 0.139 | ||
| 02/04/2024 | 0.144 | 16,931.520 | 250,000 | 10,000 | 0.005 | 250,000 | 0.143 | ||
| 28/03/2024 | 0.111 | 16,541.420 | 220,000 | 260,000 | 0.130 | 170,000 | 0.115 | 50,000 | 0.123 |
| 27/03/2024 | 0.094 | 16,392.840 | 310,000 | 380,000 | 0.190 | 80,000 | 0.110 | 230,000 | 0.102 |
| 26/03/2024 | 0.118 | 16,618.320 | 420,000 | 230,000 | 0.115 | 140,000 | 0.125 | 280,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
