69872 恒指摩通六十牛Ｒ (R 牛證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.172 | 17,651.150 | 230,000 | 40,000 | 0.020 | 120,000 | 0.164 | 110,000 | 0.153 |
| 25/04/2024 | 0.130 | 17,284.540 | 10,000 | 50,000 | 0.025 | 10,000 | 0.116 | ||
| 24/04/2024 | 0.124 | 17,201.270 | 140,000 | 60,000 | 0.030 | 80,000 | 0.109 | 60,000 | 0.107 |
| 23/04/2024 | 0.090 | 16,828.930 | 310,000 | 80,000 | 0.040 | 240,000 | 0.082 | 70,000 | 0.077 |
| 22/04/2024 | 0.065 | 16,511.690 | 390,000 | 250,000 | 0.125 | 360,000 | 0.066 | 30,000 | 0.068 |
| 19/04/2024 | 0.040 | 16,224.140 | 25,300,000 | 580,000 | 0.290 | 12,180,000 | 0.039 | 11,430,000 | 0.036 |
| 18/04/2024 | 0.055 | 16,385.870 | 2,360,000 | 1,330,000 | 0.665 | 1,300,000 | 0.061 | 1,060,000 | 0.054 |
| 17/04/2024 | 0.043 | 16,251.840 | 860,000 | 1,570,000 | 0.785 | 650,000 | 0.044 | 190,000 | 0.044 |
| 16/04/2024 | 0.042 | 16,248.970 | 3,200,000 | 2,030,000 | 1.015 | 1,030,000 | 0.046 | 2,170,000 | 0.055 |
| 15/04/2024 | 0.076 | 16,600.460 | 170,000 | 890,000 | 0.445 | 100,000 | 0.068 | 70,000 | 0.073 |
| 12/04/2024 | 0.086 | 16,721.690 | 670,000 | 920,000 | 0.460 | 670,000 | 0.096 | ||
| 11/04/2024 | 0.123 | 17,095.030 | 540,000 | 250,000 | 0.125 | 170,000 | 0.117 | 370,000 | 0.116 |
| 10/04/2024 | 0.123 | 17,139.170 | 660,000 | 50,000 | 0.025 | 340,000 | 0.122 | 320,000 | 0.121 |
| 09/04/2024 | 0.095 | 16,828.070 | 0 | 70,000 | 0.035 | ||||
| 08/04/2024 | 0.087 | 16,732.850 | 1,080,000 | 70,000 | 0.035 | 610,000 | 0.089 | 470,000 | 0.086 |
| 05/04/2024 | 0.085 | 16,723.920 | 50,000 | 210,000 | 0.105 | 50,000 | 0.073 | ||
| 03/04/2024 | 0.087 | 16,725.100 | 90,000 | 160,000 | 0.080 | 90,000 | 0.089 | ||
| 02/04/2024 | 0.105 | 16,931.520 | 0 | 70,000 | 0.035 | ||||
| 28/03/2024 | 0.074 | 16,541.420 | 660,000 | 70,000 | 0.035 | 610,000 | 0.076 | 50,000 | 0.059 |
| 27/03/2024 | 0.059 | 16,392.840 | 5,140,000 | 630,000 | 0.315 | 2,410,000 | 0.066 | 2,730,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
