69899 恒指國君四十牛Ｅ (R 牛證)
按盤價 
0.270 +0.023 (+9.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.247 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.209 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.205 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.199 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.159 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.151 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.120 | 16,828.930 | 800,000 | 0 | 0.000 | 800,000 | 0.113 | ||
| 22/04/2024 | 0.090 | 16,511.690 | 1,500,000 | 800,000 | 0.533 | 1,500,000 | 0.091 | ||
| 19/04/2024 | 0.065 | 16,224.140 | 900,000 | 2,300,000 | 1.533 | 40,000 | 0.065 | 500,000 | 0.059 |
| 18/04/2024 | 0.082 | 16,385.870 | 1,700,000 | 1,840,000 | 1.227 | 1,400,000 | 0.085 | ||
| 17/04/2024 | 0.068 | 16,251.840 | 1,290,000 | 3,240,000 | 2.160 | 30,000 | 0.064 | 1,000,000 | 0.063 |
| 16/04/2024 | 0.066 | 16,248.970 | 2,210,000 | 2,270,000 | 1.513 | 30,000 | 0.073 | 2,000,000 | 0.075 |
| 15/04/2024 | 0.100 | 16,600.460 | 300,000 | 300,000 | 0.200 | 300,000 | 0.098 | ||
| 12/04/2024 | 0.112 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.148 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.150 | 17,139.170 | 210,000 | 0 | 0.000 | 210,000 | 0.144 | ||
| 09/04/2024 | 0.123 | 16,828.070 | 120,000 | 210,000 | 0.140 | 110,000 | 0.124 | 10,000 | 0.132 |
| 08/04/2024 | 0.116 | 16,732.850 | 1,240,000 | 310,000 | 0.207 | 1,240,000 | 0.124 | ||
| 05/04/2024 | 0.114 | 16,723.920 | 0 | 1,550,000 | 1.033 | ||||
| 03/04/2024 | 0.114 | 16,725.100 | 510,000 | 1,550,000 | 1.033 | 510,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
