69907 恒指花旗四八牛Ｓ (R 牛證)
按盤價 
0.168 +0.044 (+35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.124 | 17,284.540 | 5,350,000 | 20,580,000 | 13.720 | 3,320,000 | 0.124 | 1,790,000 | 0.124 |
| 24/04/2024 | 0.116 | 17,201.270 | 16,140,000 | 22,110,000 | 14.740 | 8,230,000 | 0.107 | 2,440,000 | 0.101 |
| 23/04/2024 | 0.085 | 16,828.930 | 348,710,000 | 27,900,000 | 18.600 | 143,210,000 | 0.071 | 136,910,000 | 0.071 |
| 22/04/2024 | 0.056 | 16,511.690 | 2,605,960,000 | 34,200,000 | 22.800 | 1,198,780,000 | 0.065 | 1,226,270,000 | 0.064 |
| 19/04/2024 | 0.033 | 16,224.140 | 338,990,000 | 6,710,000 | 4.470 | 124,200,000 | 0.026 | 107,900,000 | 0.026 |
| 18/04/2024 | 0.049 | 16,385.870 | 2,039,530,000 | 23,010,000 | 15.340 | 922,130,000 | 0.040 | 928,030,000 | 0.040 |
| 17/04/2024 | 0.036 | 16,251.840 | 2,586,410,000 | 17,110,000 | 11.410 | 1,205,410,000 | 0.032 | 1,208,520,000 | 0.032 |
| 16/04/2024 | 0.035 | 16,248.970 | 46,860,000 | 14,000,000 | 9.330 | 16,820,000 | 0.045 | 17,730,000 | 0.047 |
| 15/04/2024 | 0.070 | 16,600.460 | 3,530,000 | 13,090,000 | 8.730 | 530,000 | 0.068 | 3,000,000 | 0.067 |
| 12/04/2024 | 0.079 | 16,721.690 | 6,600,000 | 10,620,000 | 7.080 | 710,000 | 0.079 | 5,650,000 | 0.099 |
| 11/04/2024 | 0.114 | 17,095.030 | 5,570,000 | 5,680,000 | 3.790 | 5,160,000 | 0.096 | 340,000 | 0.098 |
| 10/04/2024 | 0.118 | 17,139.170 | 10,410,000 | 10,500,000 | 7.000 | 6,310,000 | 0.114 | 1,680,000 | 0.101 |
| 09/04/2024 | 0.090 | 16,828.070 | 9,010,000 | 15,130,000 | 10.090 | 4,480,000 | 0.093 | 4,170,000 | 0.100 |
| 08/04/2024 | 0.084 | 16,732.850 | 5,670,000 | 15,440,000 | 10.290 | 3,680,000 | 0.080 | 1,990,000 | 0.084 |
| 05/04/2024 | 0.082 | 16,723.920 | 12,700,000 | 17,130,000 | 11.420 | 5,840,000 | 0.076 | 5,720,000 | 0.071 |
| 03/04/2024 | 0.078 | 16,725.100 | 4,180,000 | 17,250,000 | 11.500 | 1,590,000 | 0.090 | 2,280,000 | 0.083 |
| 02/04/2024 | 0.097 | 16,931.520 | 19,500,000 | 16,560,000 | 11.040 | 8,200,000 | 0.101 | 8,650,000 | 0.100 |
| 28/03/2024 | 0.068 | 16,541.420 | 69,140,000 | 16,110,000 | 10.740 | 30,300,000 | 0.067 | 29,290,000 | 0.067 |
| 27/03/2024 | 0.051 | 16,392.840 | 43,120,000 | 17,120,000 | 11.410 | 16,480,000 | 0.059 | 21,220,000 | 0.057 |
| 26/03/2024 | 0.073 | 16,618.320 | 39,250,000 | 12,380,000 | 8.250 | 18,730,000 | 0.070 | 16,460,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
