69958 恒指瑞銀六十牛Ｙ (R 牛證)
按盤價 
0.185 +0.010 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.175 | 17,651.150 | 230,000 | 590,000 | 0.290 | 230,000 | 0.170 | ||
| 25/04/2024 | 0.138 | 17,284.540 | 1,190,000 | 820,000 | 0.410 | 550,000 | 0.137 | 640,000 | 0.137 |
| 24/04/2024 | 0.127 | 17,201.270 | 2,980,000 | 730,000 | 0.360 | 1,740,000 | 0.120 | 1,240,000 | 0.115 |
| 23/04/2024 | 0.097 | 16,828.930 | 15,420,000 | 1,230,000 | 0.610 | 7,800,000 | 0.090 | 4,570,000 | 0.086 |
| 22/04/2024 | 0.070 | 16,511.690 | 6,400,000 | 4,460,000 | 2.230 | 3,500,000 | 0.071 | 730,000 | 0.068 |
| 19/04/2024 | 0.046 | 16,224.140 | 25,960,000 | 7,230,000 | 3.620 | 9,090,000 | 0.042 | 11,520,000 | 0.041 |
| 18/04/2024 | 0.062 | 16,385.870 | 10,690,000 | 4,800,000 | 2.400 | 7,580,000 | 0.063 | 110,000 | 0.056 |
| 17/04/2024 | 0.049 | 16,251.840 | 26,470,000 | 12,270,000 | 6.130 | 8,990,000 | 0.047 | 13,580,000 | 0.048 |
| 16/04/2024 | 0.048 | 16,248.970 | 7,380,000 | 7,680,000 | 3.840 | 690,000 | 0.051 | 5,470,000 | 0.060 |
| 15/04/2024 | 0.083 | 16,600.460 | 3,180,000 | 2,900,000 | 1.450 | 2,040,000 | 0.079 | 1,120,000 | 0.076 |
| 12/04/2024 | 0.091 | 16,721.690 | 4,200,000 | 3,820,000 | 1.910 | 1,000,000 | 0.095 | 2,900,000 | 0.106 |
| 11/04/2024 | 0.126 | 17,095.030 | 3,360,000 | 1,920,000 | 0.960 | 1,510,000 | 0.126 | 1,750,000 | 0.118 |
| 10/04/2024 | 0.128 | 17,139.170 | 5,530,000 | 1,680,000 | 0.840 | 4,700,000 | 0.121 | 330,000 | 0.113 |
| 09/04/2024 | 0.103 | 16,828.070 | 2,320,000 | 6,050,000 | 3.020 | 870,000 | 0.111 | 1,350,000 | 0.106 |
| 08/04/2024 | 0.093 | 16,732.850 | 7,740,000 | 5,570,000 | 2.790 | 2,190,000 | 0.093 | 5,390,000 | 0.099 |
| 05/04/2024 | 0.094 | 16,723.920 | 3,260,000 | 2,370,000 | 1.190 | 1,210,000 | 0.084 | 2,050,000 | 0.089 |
| 03/04/2024 | 0.095 | 16,725.100 | 400,000 | 1,530,000 | 0.770 | 200,000 | 0.105 | 200,000 | 0.106 |
| 02/04/2024 | 0.111 | 16,931.520 | 2,890,000 | 1,530,000 | 0.770 | 2,380,000 | 0.113 | 510,000 | 0.112 |
| 28/03/2024 | 0.080 | 16,541.420 | 6,630,000 | 3,400,000 | 1.700 | 4,490,000 | 0.079 | 2,000,000 | 0.074 |
| 27/03/2024 | 0.064 | 16,392.840 | 10,580,000 | 5,890,000 | 2.940 | 3,450,000 | 0.072 | 4,720,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
