69961 中芯瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.048 +0.011 (+29.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.037 | 15.100 | 11,010,000 | 19,227,500 | 19.230 | 2,815,000 | 0.036 | 4,455,000 | 0.037 |
| 24/04/2024 | 0.032 | 14.860 | 15,822,500 | 17,587,500 | 17.590 | 750,000 | 0.022 | 10,060,000 | 0.030 |
| 23/04/2024 | 0.018 | 14.340 | 810,000 | 8,277,500 | 8.280 | 20,000 | 0.019 | 767,500 | 0.020 |
| 22/04/2024 | 0.019 | 14.240 | 1,205,000 | 7,530,000 | 7.530 | 242,500 | 0.019 | 962,500 | 0.023 |
| 19/04/2024 | 0.019 | 14.320 | 927,500 | 6,810,000 | 6.810 | 792,500 | 0.016 | 40,000 | 0.019 |
| 18/04/2024 | 0.023 | 14.520 | 1,827,500 | 7,562,500 | 7.560 | 122,500 | 0.022 | 1,705,000 | 0.024 |
| 17/04/2024 | 0.016 | 14.180 | 295,000 | 5,980,000 | 5.980 | 80,000 | 0.013 | 212,500 | 0.016 |
| 16/04/2024 | 0.012 | 14.020 | 2,612,500 | 5,847,500 | 5.850 | 2,302,500 | 0.014 | 200,000 | 0.020 |
| 15/04/2024 | 0.025 | 14.520 | 5,112,500 | 7,950,000 | 7.950 | 2,875,000 | 0.021 | 2,087,500 | 0.025 |
| 12/04/2024 | 0.016 | 14.180 | 3,457,500 | 8,737,500 | 8.740 | 2,882,500 | 0.018 | 122,500 | 0.021 |
| 11/04/2024 | 0.021 | 14.440 | 16,130,000 | 11,497,500 | 11.500 | 6,602,500 | 0.021 | 7,382,500 | 0.022 |
| 10/04/2024 | 0.031 | 14.700 | 7,137,500 | 10,717,500 | 10.720 | 1,532,500 | 0.034 | 2,350,000 | 0.034 |
| 09/04/2024 | 0.036 | 14.980 | 3,765,000 | 9,900,000 | 9.900 | 500,000 | 0.031 | 2,632,500 | 0.030 |
| 08/04/2024 | 0.023 | 14.520 | 22,847,500 | 7,767,500 | 7.770 | 13,492,500 | 0.024 | 6,202,500 | 0.026 |
| 05/04/2024 | 0.035 | 14.920 | 9,635,000 | 15,057,500 | 15.060 | 1,650,000 | 0.033 | 4,752,500 | 0.033 |
| 03/04/2024 | 0.041 | 15.160 | 4,445,000 | 11,955,000 | 11.960 | 1,607,500 | 0.046 | 1,532,500 | 0.044 |
| 02/04/2024 | 0.038 | 15.240 | 2,502,500 | 12,030,000 | 12.030 | 240,000 | 0.041 | 1,150,000 | 0.040 |
| 28/03/2024 | 0.039 | 15.160 | 4,592,500 | 11,120,000 | 11.120 | 1,622,500 | 0.041 | 1,160,000 | 0.043 |
| 27/03/2024 | 0.036 | 14.920 | 6,865,000 | 11,582,500 | 11.580 | 1,267,500 | 0.036 | 2,130,000 | 0.037 |
| 26/03/2024 | 0.046 | 15.400 | 6,195,000 | 10,720,000 | 10.720 | 2,527,500 | 0.046 | 1,100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
