69975 美團匯豐四甲牛Ａ (R 牛證)
按盤價 
0.495 -0.025 (-4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.520 | 115.600 | 0 | 20,000 | 0.030 | ||||
| 25/04/2024 | 0.490 | 111.500 | 0 | 20,000 | 0.030 | ||||
| 24/04/2024 | 0.495 | 113.600 | 0 | 20,000 | 0.030 | ||||
| 23/04/2024 | 0.455 | 108.600 | 20,000 | 20,000 | 0.030 | 20,000 | 0.450 | ||
| 22/04/2024 | 0.380 | 100.600 | 90,000 | 40,000 | 0.070 | 90,000 | 0.374 | ||
| 19/04/2024 | 0.320 | 95.300 | 20,000 | 130,000 | 0.220 | 20,000 | 0.300 | ||
| 18/04/2024 | 0.350 | 97.750 | 0 | 110,000 | 0.180 | ||||
| 17/04/2024 | 0.350 | 97.550 | 0 | 110,000 | 0.180 | ||||
| 16/04/2024 | 0.350 | 98.700 | 20,000 | 110,000 | 0.180 | 20,000 | 0.350 | ||
| 15/04/2024 | 0.390 | 101.600 | 0 | 90,000 | 0.150 | ||||
| 12/04/2024 | 0.395 | 102.100 | 0 | 90,000 | 0.150 | ||||
| 11/04/2024 | 0.415 | 104.500 | 0 | 90,000 | 0.150 | ||||
| 10/04/2024 | 0.405 | 103.800 | 20,000 | 90,000 | 0.150 | 20,000 | 0.405 | ||
| 09/04/2024 | 0.370 | 99.700 | 0 | 110,000 | 0.180 | ||||
| 08/04/2024 | 0.370 | 99.400 | 0 | 110,000 | 0.180 | ||||
| 05/04/2024 | 0.370 | 100.400 | 0 | 110,000 | 0.180 | ||||
| 03/04/2024 | 0.365 | 98.950 | 0 | 110,000 | 0.180 | ||||
| 02/04/2024 | 0.380 | 101.400 | 100,000 | 110,000 | 0.180 | 30,000 | 0.375 | 70,000 | 0.365 |
| 28/03/2024 | 0.345 | 96.800 | 60,000 | 70,000 | 0.120 | 50,000 | 0.332 | 10,000 | 0.345 |
| 27/03/2024 | 0.280 | 91.100 | 40,000 | 110,000 | 0.180 | 40,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
