日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 19,129.100 | 0 | |||||||
24/09/2024 | 19,000.560 | 0 | 900,000 | 0.450 | 200,000 | 0.283 | |||
23/09/2024 | 18,247.110 | 0 | 1,100,000 | 0.550 | 50,000 | 0.235 | |||
20/09/2024 | 0.222 | 18,258.570 | 350,000 | 1,150,000 | 0.575 | 310,000 | 0.224 | 40,000 | 0.224 |
19/09/2024 | 0.204 | 18,013.160 | 810,000 | 1,420,000 | 0.710 | 580,000 | 0.200 | 230,000 | 0.199 |
17/09/2024 | 17,660.020 | 0 | 1,770,000 | 0.885 | 330,000 | 0.168 | 140,000 | 0.153 | |
16/09/2024 | 0.147 | 17,422.120 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.138 | ||
13/09/2024 | 17,369.090 | 0 | 1,970,000 | 0.985 | 290,000 | 0.151 | 200,000 | 0.145 | |
12/09/2024 | 17,240.390 | 0 | 2,060,000 | 1.030 | 2,620,000 | 0.132 | 50,000 | 0.133 | |
11/09/2024 | 17,108.710 | 0 | 4,630,000 | 2.315 | 11,130,000 | 0.112 | 13,660,000 | 0.113 | |
10/09/2024 | 17,234.090 | 0 | 2,100,000 | 1.050 | 500,000 | 0.131 | 590,000 | 0.132 | |
09/09/2024 | 0.124 | 17,196.960 | 1,580,000 | 2,010,000 | 1.005 | 820,000 | 0.120 | 760,000 | 0.121 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 2,070,000 | 1.035 | 280,000 | 0.153 | |||
04/09/2024 | 0.151 | 17,457.340 | 40,000 | 1,790,000 | 0.895 | 20,000 | 0.148 | 20,000 | 0.147 |
03/09/2024 | 17,651.490 | 0 | 1,790,000 | 0.895 | |||||
02/09/2024 | 17,691.970 | 0 | 1,790,000 | 0.895 | 20,000 | 0.168 | 720,000 | 0.171 | |
30/08/2024 | 17,989.070 | 0 | 1,090,000 | 0.545 | 460,000 | 0.203 | 40,000 | 0.203 | |
29/08/2024 | 17,786.320 | 0 | 1,510,000 | 0.755 | 1,710,000 | 0.173 | 1,060,000 | 0.167 | |
28/08/2024 | 17,692.450 | 0 | 2,160,000 | 1.080 | 60,000 | 0.176 | 860,000 | 0.172 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF