23195 中移法巴五四購B (認購證)
即時 按盤價 跌0.131 -0.003 (-2.239%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0330.00%22/08/2024
14802中移星展五一購B0.2600.00%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.081-1.22%27/09/2024
     56.10020050中移星展四四沽A0.0100.00%23/04/2024
     56.10020083中移匯豐四四沽A0.0100.00%23/04/2024
     56.10020095中移瑞銀四四沽A0.0100.00%23/04/2024
     56.15019979中移法興四四沽A0.0190.00%30/04/2024
     56.38023291中移瑞銀四八沽A0.062-3.13%19/08/2024
     56.83020003中移花旗四六沽A0.0340.00%25/06/2024
     56.83020021中移瑞銀四六沽A0.033+3.12%25/06/2024
     56.83020648中移國君四六沽A0.057+1.79%25/06/2024
     56.83022479中移法興四六沽A0.036-2.70%25/06/2024
     56.85022369中移匯豐四六沽A0.038-2.56%25/06/2024
     56.85022562中移星展四六沽A0.0470.00%25/06/2024
     56.88019911中移麥銀四七沽A0.0550.00%03/07/2024
21988中移星展四六購B0.305-1.61%28/06/202465.000     
16464中移東亞五四購A0.100-0.99%23/04/202566.800     
20544中移匯豐五四購A0.0920.00%14/04/202566.830     
17824中移花旗五四購A0.092-2.13%22/04/202566.850     
18482中移法興五四購A0.094-1.05%16/04/202566.850     
18926中移星展五四購A0.0980.00%16/04/202566.850     
20242中移法巴五四購A0.092-1.08%16/04/202566.850     
22004中移法巴四十購A0.221-3.49%03/10/202467.000     
21777中移匯豐四六購B0.162+1.25%27/06/202468.000     
22231中移摩通四六購A0.162-1.22%20/06/202468.050     
22242中移瑞銀四六購C0.155-2.52%20/06/202468.050     
21895中移中銀四乙購A0.360-1.37%31/12/202468.880     
21385中移麥銀四乙購A0.285-1.72%24/12/202469.990     
22260中移華泰四十購A0.157+2.61%02/10/202469.990     
20611中移法巴四七購B0.1260.00%03/07/202470.000     
20933中移法巴五一購A0.2550.00%03/01/202570.000     
21290中移中銀四六購A0.097-3.00%03/06/202470.000     
20818中移國君四六購A0.110-1.79%25/06/202470.050     
21709中移韓投四六購A0.1080.00%28/06/202470.280     
20992中移麥銀四六購A0.066-5.71%20/06/202471.990     
19890中移匯豐四六購A0.065-2.99%27/06/202472.000     
20890中移花旗四六購A0.063-5.97%20/06/202472.050     
20913中移星展四六購A0.070-2.78%20/06/202472.050     
20916中移瑞銀四六購B0.0640.00%20/06/202472.050     
20929中移法興四六購A0.063-1.56%20/06/202472.050     
22646中移國君四六購B0.0840.00%20/06/202472.050     
15749中移法巴四四購A0.0130.00%03/04/202473.000     
20545中移匯豐四三購C0.0100.00%25/03/202473.030     
17249中移中銀四四購A0.0100.00%03/04/202473.050     
19469中移瑞銀四三購B0.0100.00%25/03/202473.050     
19930中移摩通四三購A0.0100.00%25/03/202473.050     
20377中移華泰四三購A0.0100.00%25/03/202473.050     
20755中移法興四三購B0.0100.00%25/03/202473.050     
23733中移中銀四乙購B0.00%30/12/202474.880     
17896中移法巴四七購A0.0480.00%03/07/202475.000     
20762中移瑞銀四六購A0.039-2.50%25/06/202475.050     
23150中移花旗四六購B0.040-9.09%25/06/202475.050     
23163中移匯豐四六購C0.0400.00%25/06/202475.050     
23377中移法興四六購B0.037+2.78%25/06/202475.050     
23841中移法興四九購B0.142-15.48%17/09/202475.400     
18559中移花旗四三購B0.0150.00%20/03/202475.800     
22233中移韓投四乙購A0.174-1.69%30/12/202476.880     
17694中移麥銀四三購A0.0100.00%25/03/202479.990     
16341中移法巴四四購B0.0150.00%03/04/202480.000     
18782中移法興四三購A0.0100.00%25/03/202480.000     
20548中移華泰四五購A0.0100.00%06/05/202480.000     
22845中移匯豐四九購A0.040-2.44%27/09/202480.000     
23194中移法巴四十購B0.00%03/10/202480.000     
23195中移法巴五四購B0.133-0.75%02/04/202580.000     
17730中移瑞銀四三購A0.0100.00%25/03/202480.050     
18546中移花旗四三購A0.0180.00%25/03/202480.050     
20020中移匯豐四三購B0.010-16.67%25/03/202480.050     
22980中移法興四九購A0.038-2.56%20/09/202480.050     
22994中移花旗四九購A0.0400.00%20/09/202480.050     
23036中移瑞銀四九購A0.038+2.70%20/09/202480.050     
23657中移花旗五二購A0.106-1.85%20/02/202582.000     
23802中移瑞銀五二購A0.109-0.91%13/02/202582.050     
15791中移麥銀四五購A0.0450.00%03/05/202488.880     
22254中移韓投八八購A0.150+1.35%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 11:34
  即時報價更新時間為 19/03/2024 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!