26053 匯豐麥銀四乙購A (認購證)
即時 按盤價 升0.365 +0.005 (+1.389%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.370+1.37%31/12/202440.600     
26007匯豐摩利四乙購A0.3600.00%20/12/202440.650     
26053匯豐麥銀四乙購A0.365+1.39%20/12/202440.650     
26113匯豐摩通四乙購A0.360+1.41%20/12/202440.650     
26127匯豐瑞銀四乙購A0.365+1.39%24/12/202440.650     
26228匯豐高盛四乙購A0.375+1.35%20/12/202440.650     
27868匯豐花旗四乙購A0.370+1.37%30/12/202440.650     
27882匯豐星展四乙購A0.3700.00%20/12/202440.650     
     47.95017749匯豐摩利四三沽A0.0100.00%25/03/2024
     47.95017782匯豐瑞銀四三沽A0.0100.00%25/03/2024
     47.95017822匯豐摩通四三沽A0.0100.00%25/03/2024
     47.95017888匯豐星展四三沽A0.0100.00%25/03/2024
     47.95017923匯豐法興四三沽A0.0130.00%25/03/2024
     47.95017987匯豐高盛四三沽A0.0100.00%25/03/2024
     47.95019459匯豐國君四三沽A0.0100.00%25/03/2024
     47.95019552匯豐麥銀四三沽A0.0100.00%25/03/2024
15813匯豐花旗四六購A0.229+1.33%27/06/202448.00014889匯豐法巴四四沽A0.0100.00%03/04/2024
     48.05020892匯豐花旗四三沽A0.010-23.08%25/03/2024
15347匯豐麥銀四九購A0.223+1.36%23/09/202448.260     
13160匯豐法興四九購A0.232+0.43%30/09/202448.300     
     51.60022654匯豐摩利四六沽B0.036-2.70%28/06/2024
     51.60022784匯豐瑞銀四六沽B0.037-5.13%28/06/2024
     51.60022835匯豐摩通四六沽B0.036-2.70%28/06/2024
     51.60023114匯豐星展四六沽A0.037-2.63%28/06/2024
     51.65022558匯豐法興四七沽A0.040-6.98%08/07/2024
     52.17023615匯豐星展四八沽A0.102-4.67%30/08/2024
     52.19023599匯豐摩利四八沽A0.087-2.25%30/08/2024
     52.22023506匯豐摩通四九沽A0.089-3.26%06/09/2024
     52.45023475匯豐高盛四九沽A0.104-3.70%23/09/2024
     52.45023483匯豐瑞銀四九沽A0.104-1.89%23/09/2024
     52.45023670匯豐國君四九沽A0.129-2.27%23/09/2024
     52.50022829匯豐中銀四九沽A0.120-1.64%30/09/2024
     53.95020512匯豐國君四三沽B0.0170.00%21/03/2024
     53.95021821匯豐摩通四三沽B0.0100.00%21/03/2024
     53.95021847匯豐瑞銀四三沽B0.0100.00%21/03/2024
     54.00019002匯豐中銀四三沽A0.0100.00%28/03/2024
     54.83022471匯豐花旗四六沽A0.072-5.26%25/06/2024
     54.83022489匯豐摩利四六沽A0.073-2.67%25/06/2024
     54.83022505匯豐摩通四六沽A0.071-6.58%25/06/2024
     54.83022545匯豐瑞銀四六沽A0.077-3.75%25/06/2024
     54.88022335匯豐麥銀四七沽A0.085-5.56%03/07/2024
23501匯豐摩利四八購B0.182+1.68%29/08/202461.990     
22005匯豐法巴四十購B0.212+1.44%03/10/202462.500     
22875匯豐麥銀四九購C0.199+1.53%25/09/202462.550     
22896匯豐高盛四九購A0.195+2.09%25/09/202462.550     
23058匯豐摩通四九購B0.190+0.53%25/09/202462.550     
23567匯豐法興四九購D0.2060.00%25/09/202462.550     
21148匯豐中銀四六購B0.087+2.35%24/06/202463.000     
21991匯豐摩利四六購B0.071+2.90%17/06/202463.050     
21263匯豐中銀四六購C0.076+4.11%28/06/202464.000     
23499匯豐星展四八購A0.00%30/08/202464.000     
21183匯豐法興四五購A0.0290.00%29/05/202464.880     
21382匯豐摩利四五購A0.0290.00%27/05/202464.930     
21408匯豐瑞銀四五購A0.033+3.12%29/05/202464.930     
21528匯豐摩通四五購A0.0280.00%29/05/202464.930     
22267匯豐高盛四五購A0.029+3.57%22/05/202464.930     
17247匯豐法巴四四購A0.0100.00%03/04/202465.000     
20881匯豐星展四六購A0.0460.00%28/06/202465.000     
21035匯豐法巴四七購C0.065-1.52%03/07/202465.000     
21807匯豐法巴五四購A0.215-0.46%02/04/202565.000     
19412匯豐摩利四三購C0.0100.00%25/03/202465.050     
19466匯豐瑞銀四三購C0.0100.00%25/03/202465.050     
19517匯豐摩通四三購C0.0100.00%25/03/202465.050     
19698匯豐國君四三購A0.0100.00%25/03/202465.050     
19741匯豐法興四三購C0.0100.00%25/03/202465.050     
21000匯豐瑞銀四六購B0.052+8.33%21/06/202465.050     
21867匯豐花旗四六購B0.0480.00%21/06/202465.050     
22796匯豐摩通四六購D0.048+2.13%21/06/202465.050     
23033匯豐摩利五三購A0.197+2.07%26/03/202565.050     
22541匯豐摩利四八購A0.080+1.27%26/08/202466.000     
22815匯豐花旗四八購A0.0790.00%23/08/202466.050     
22842匯豐摩通四八購A0.096+2.13%21/08/202466.050     
23185匯豐瑞銀四八購A0.0960.00%26/08/202466.050     
23492匯豐法興四八購A0.0770.00%30/08/202467.000     
22807匯豐摩利四九購A0.077+1.32%25/09/202467.990     
16931匯豐法巴四七購A0.034-5.56%03/07/202468.000     
21809匯豐法巴五十購A0.233-0.85%03/10/202568.000     
22720匯豐法巴四十購C0.00%03/10/202468.000     
23527匯豐中銀四乙購A0.172+1.18%31/12/202468.000     
19550匯豐麥銀四六購A0.0240.00%25/06/202468.050     
19737匯豐摩利四六購A0.025+4.17%25/06/202468.050     
19775匯豐摩通四六購A0.0240.00%25/06/202468.050     
19776匯豐瑞銀四六購A0.027+3.85%25/06/202468.050     
20499匯豐中銀四六購A0.029+16.00%25/06/202468.050     
20801匯豐高盛四六購A0.026+4.00%25/06/202468.050     
19077匯豐摩利四三購A0.0130.00%22/03/202468.800     
22451匯豐韓投四九購A0.066+1.54%27/09/202468.880     
22162匯豐法興四六購A0.028+7.69%28/06/202468.900     
22802匯豐瑞銀四九購B0.065+3.17%20/09/202468.930     
22803匯豐法興四九購C0.068+1.49%20/09/202468.930     
23459匯豐國君四九購B0.091+2.25%20/09/202468.930     
23468匯豐摩通四九購C0.063+3.28%20/09/202468.930     
22506匯豐摩通四六購C0.018-5.26%21/06/202468.950     
22521匯豐瑞銀四六購C0.020+5.26%21/06/202468.950     
17085匯豐中銀四三購A0.0100.00%28/03/202469.880     
19208匯豐瑞銀四三購B0.0100.00%21/03/202469.930     
19268匯豐摩通四三購B0.0100.00%21/03/202469.930     
17617匯豐法巴四五購A0.0120.00%03/05/202470.000     
21811匯豐法巴四乙購A0.1770.00%03/12/202470.000     
23569匯豐華泰四甲購A0.1590.00%26/11/202470.050     
18135匯豐麥銀四四購A0.0100.00%02/04/202470.380     
19199匯豐摩利四三購B0.0100.00%22/03/202470.430     
18613匯豐法巴四十購A0.049+2.08%03/10/202472.000     
19551匯豐麥銀四九購B0.0490.00%27/09/202472.000     
22405匯豐中銀四九購A0.045+7.14%30/09/202472.000     
20570匯豐東亞四九購A0.071+1.43%24/09/202472.800     
20891匯豐花旗四九購A0.031+3.33%16/09/202472.850     
21047匯豐摩通四九購A0.0340.00%16/09/202472.850     
21075匯豐瑞銀四九購A0.035+2.94%16/09/202472.850     
21107匯豐法興四九購B0.039+5.41%16/09/202472.850     
21214匯豐國君四九購A0.048+2.13%16/09/202472.850     
21350匯豐星展四九購A0.044+4.76%16/09/202472.850     
23346匯豐高盛四九購B0.00%16/09/202472.850     
18468匯豐麥銀四七購A0.0300.00%03/07/202475.880     
18687匯豐法巴四七購B0.0200.00%03/07/202475.880     
20522匯豐摩通四六購B0.0130.00%25/06/202475.930     
18928匯豐星展四三購A0.0130.00%22/03/202478.000     
19093匯豐法巴四三購A0.0150.00%20/03/202478.000     
19039匯豐法興四三購A0.0100.00%20/03/202478.050     
19079匯豐瑞銀四三購A0.0130.00%20/03/202478.050     
22686匯豐麥銀五一購A0.0770.00%03/01/202580.880     
23253匯豐韓投四乙購A0.075-1.32%24/12/202480.880     
22660匯豐韓投八乙購A0.0710.00%08/12/202888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 14:46
  即時報價更新時間為 19/03/2024 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!