50636 工行瑞通一九牛A (R 牛證)
即時 按盤價 升0.125 +0.015 (+13.636%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     3.45028513工行麥銀一六沽A0.0150.00%02/06/2021
28952工行摩通一四購A1.320+15.79%30/04/20214.140     
28227工行法巴一九購A1.080+13.68%02/09/20214.200     
     4.23016168工行摩利一三沽A0.0100.00%24/03/2021
     4.24015658工行摩通一三沽A0.0130.00%31/03/2021
     4.27020417工行瑞銀一五沽A0.014-36.36%10/05/2021
     4.28017854工行瑞信一五沽A0.012-42.86%17/05/2021
28472工行花旗一四購A1.0200.00%29/04/20214.29019450工行摩利一五沽A0.013-23.53%10/05/2021
28212工行瑞信一三購D1.030+19.77%31/03/20214.440     
28481工行高盛一三購B1.020+21.43%24/03/20214.450     
28810工行法巴一四購B1.030+22.62%07/04/20214.450     
28926工行瑞銀一三購B1.080+22.73%24/03/20214.450     
27556工行滙豐一七購B0.820+22.39%30/07/20214.500     
28192工行摩通一七購A0.840+18.31%30/07/20214.510     
28579工行中銀一七購A0.810+24.62%23/07/20214.510     
     4.54023843工行摩通一七沽A0.110-26.17%30/07/2021
26942工行法巴一七購A0.810+19.12%05/07/20214.600     
28325工行花旗一六購A0.850+21.43%29/06/20214.600     
28105工行摩利一七購A0.790+19.70%12/07/20214.610     
28251工行瑞銀一七購A0.830+22.06%12/07/20214.610     
     4.67013749工行摩利一七沽A0.127-26.16%12/07/2021
     4.68020671工行瑞信一七沽A0.234-14.91%19/07/2021
26316工行摩通一三購B0.720+28.57%31/03/20214.740     
26688工行瑞信一三購C0.740+32.14%24/03/20214.750     
26921工行高盛一三購A0.720+33.33%24/03/20214.750     
27180工行海通一三購A0.700+34.62%24/03/20214.770     
27626工行瑞通一三購A0.690+35.29%19/03/20214.780     
22877工行滙豐一八購A0.600+29.03%02/08/20214.800     
26696工行法興一八購A0.670+24.07%02/08/20214.810     
26453工行麥銀一四購B0.510+41.67%07/04/20214.980     
11961工行摩利一三購C0.500+35.14%29/03/20214.990     
12416工行摩通一三購C0.490+42.03%26/03/20214.990     
26353工行花旗一三購A0.500+42.86%31/03/20214.990     
11805工行法巴一四購A0.510+47.83%07/04/20215.000     
12244工行中銀一三購A0.490+55.56%26/03/20215.010     
12508工行高盛一三購C0.490+44.12%26/03/20215.010     
26329工行瑞信一三購B0.480+45.45%26/03/20215.010     
12635工行滙豐一八購B0.480+29.73%31/08/20215.080     
24576工行摩利一八購A0.520+20.93%24/08/20215.080     
20518工行瑞銀一八購A0.480+26.32%24/08/20215.090     
28591工行瑞信一七購B0.465+25.68%30/07/20215.120     
18167工行瑞通一八購A0.445+25.35%03/08/20215.230     
13038工行摩通一七購C0.340+37.65%30/07/20215.370     
21197工行滙豐一七購A0.325+35.98%30/07/20215.380     
24294工行法興一五購A0.375+38.89%28/05/20215.380     
12261工行摩利一五購A0.360+28.57%21/05/20215.390     
12685工行花旗一七購A0.325+41.92%29/07/20215.390     
12796工行摩通一五購A0.350+41.13%31/05/20215.390     
13482工行瑞信一七購A0.280+32.08%23/07/20215.390     
13717工行瑞銀一七購B0.340+36.55%23/07/20215.390     
19414工行高盛一五購A0.345+32.69%21/05/20215.390     
19477工行中銀一七購B0.280+28.44%23/07/20215.390     
19468工行法巴一八購A0.275+32.21%03/08/20215.500     
22652工行瑞信一七購D0.250+25.00%27/07/20215.510     
28982工行高盛一七購A0.255+33.51%27/07/20215.510     
20503工行滙豐一十購A0.285+28.96%06/10/20215.790     
19471工行法巴一十購A0.238+27.96%05/10/20215.800     
22612工行瑞銀一九購A0.275+26.73%27/09/20215.810     
28410工行摩利一九購A0.305+22.98%29/09/20215.810     
19502工行摩通一六購A0.191+32.64%03/06/20215.850     
19452工行摩利一七購B0.215+29.52%29/07/20215.880     
19544工行海通一六購A0.180+45.16%02/06/20215.880     
19684工行花旗一七購B0.194+25.97%29/07/20215.880     
20878工行瑞通一十購A0.305+22.98%04/10/20215.880     
13335工行法興一九購A0.290+27.19%30/09/20215.890     
15269工行高盛一七購B0.189+33.10%22/07/20215.890     
19888工行高盛一五購B0.156+36.84%26/05/20215.890     
21013工行摩通一七購B0.189+22.73%30/07/20215.890     
28592工行瑞信一七購C0.161+14.18%22/07/20215.890     
23068工行麥銀一八購A0.224+14.29%03/08/20216.180     
16570工行摩通一三購A0.023+64.29%31/03/20216.280     
26045工行麥銀一四購A0.024+118.18%07/04/20216.280     
29720工行花旗一九購A0.265+23.83%29/09/20216.280     
15716工行瑞信一九購A0.241+24.87%21/09/20216.290     
16382工行摩利一三購A0.017+30.77%26/03/20216.290     
16854工行瑞信一三購A0.013-13.33%26/03/20216.290     
17575工行摩利一九購B0.246+24.24%21/09/20216.290     
19281工行瑞銀一九購B0.190+27.52%21/09/20216.290     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>