滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額成交股數倒序流通市值市盈率
600406國電南瑞18.17-0.70-3.71%467.514M25.339M55.382B19.5376
600039四川路橋3.33-0.08-2.35%84.785M25.326M11.789B10.2619
600062華潤雙鶴13.77-0.03-0.22%348.721M25.286M14.397B14.832
600583海油工程7.19-0.57-7.35%183.506M24.970M34.310B359.5
600008首創股份3.27-0.06-1.80%81.927M24.936M18.933B22.5673
600104上汽集團22.61-0.60-2.59%566.075M24.894M271.173B7.3361
601888中國國旅82.00-2.58-3.05%2.029B24.809M165.140B51.735
601198東興證券12.27-0.55-4.29%306.956M24.649M35.357B33.5246
600392盛和資源8.10-0.45-5.26%201.659M24.505M12.263B49.6324
601838成都銀行8.68-0.25-2.80%214.195M24.443M16.915B6.6769
600366寧波韻升6.19-0.32-4.92%152.274M24.171M6.439B68.3978
600704物產中大5.05-0.15-2.88%122.695M24.167M22.395B10.1
600582天地科技3.10-0.08-2.52%75.171M24.157M13.161B13.3621
600309萬華化學51.91-2.01-3.73%1.252B24.097M76.769B13.3789
600739遼寧成大16.33-0.89-5.17%401.046M23.996M26.342B32.7912
601678濱化股份4.90-0.28-5.41%119.483M23.985M8.000B10.8889
600276恒瑞醫藥87.99-2.34-2.59%2.099B23.702M398.440B95.9856
600536中國軟件72.30-5.43-6.99%1.757B23.702M38.442B328.6364
601998中信銀行5.82-0.10-1.69%135.288M23.235M188.879B6.6136
600886國投電力8.16-0.20-2.39%188.768M22.924M56.731B13.0435
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套