滬股通名單(北向)
即時
每日額度餘額(¥):515.620億(99%)
代號名稱最新變動變動率成交金額成交股數倒序流通市值市盈率
601628中國人壽35.56+0.96+2.77%504.306M14.278M720.494B91.1795
600720祁連山10.40+0.01+0.10%147.797M14.270M8.064B12.3296
601000唐山港2.53+0.04+1.61%35.674M14.173M13.879B9.3704
603019中科曙光33.93+0.16+0.47%480.776M14.160M30.403B70.8943
601878浙商證券8.49+0.18+2.17%119.248M14.132M10.043B38.5909
600704物產中大5.12-0.02-0.39%71.522M13.981M22.136B10.24
600580臥龍電驅8.96+0.03+0.34%124.201M13.962M11.525B18.1487
600583海油工程6.28+0.23+3.80%86.175M13.735M26.749B314
601333廣深鐵路2.94-0.01-0.34%40.141M13.649M16.674B26.7273
601888中國國旅86.65+2.15+2.54%1.168B13.554M164.984B54.6688
600011華能國際5.53+0.09+1.65%74.225M13.536M59.828B79
600369西南證券4.31+0.07+1.65%57.895M13.467M23.935B107.75
601555東吳證券8.67+0.11+1.29%115.809M13.398M25.680B72.25
600711盛屯礦業4.53-0.05-1.09%60.424M13.355M6.961B18.4898
600206有研新材9.79-0.09-0.91%128.281M13.184M8.287B108.7778
601838成都銀行8.63+0.10+1.17%111.511M12.975M15.922B6.6385
600705中航資本4.45+0.03+0.68%57.594M12.961M39.675B12.7143
601336新華保險46.14+0.14+0.30%595.671M12.927M95.930B18.1654
600522中天科技8.25+0.07+0.86%105.602M12.809M25.081B11.922
601997貴陽銀行9.37+0.10+1.08%118.962M12.782M28.457B5.8824
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/11/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱