滬股通名單(北向)
即時
每日額度餘額(¥):511.083億(98%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
600346恒力石化14.16-0.37-2.55%164.359M11.484M67.302B29.1538
600446金證股份19.58-0.51-2.54%329.405M16.790M17.141B--
603801志邦家居19.57-0.51-2.54%43.608M2.206M2.326B16.0634
600329中新藥業13.36-0.34-2.48%52.178M3.869M7.752B18.3014
600876洛陽玻璃13.36-0.34-2.48%150.683M11.151M3.833B477.1429
600635大眾公用4.73-0.12-2.47%68.751M14.450M11.731B29.5625
603180金牌廚柜62.77-1.59-2.47%44.150M696,3001.185B19.9904
600452涪陵電力18.23-0.46-2.46%39.925M2.169M5.861B16.36
603669靈康藥業6.84-0.17-2.43%10.227M1.490M3.572B19.1543
603639海利爾25.42-0.63-2.42%53.008M2.070M1.426B11.6073
603568偉明環保21.34-0.52-2.38%95.528M4.505M20.517B26.675
600309萬華化學45.76-1.11-2.37%340.766M7.376M66.731B11.7938
603876鼎勝新材13.18-0.31-2.30%19.263M1.451M3.179B19.3824
600420現代製藥8.66-0.20-2.26%58.029M6.641M5.099B13.4035
600141興發集團9.54-0.22-2.25%49.140M5.103M6.965B19.4694
603056德邦股份11.37-0.26-2.24%17.996M1.567M2.531B15.3649
603128華貿物流6.13-0.14-2.23%63.971M10.367M6.345B19.1562
603658安圖生物105.40-2.40-2.23%133.876M1.271M45.276B78.6567
600277億利潔能4.02-0.09-2.19%40.866M10.115M10.990B14.3571
603885吉祥航空14.32-0.32-2.19%46.742M3.220M26.308B20.7536
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 13:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱