滬股通名單(北向)
即時
每日額度餘額(¥):542.473億(104%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603259藥明康德83.25-1.25-1.48%329.983M3.964M85.013B52.2632
603233大參林57.38-0.77-1.32%47.611M827,4254.850B56.0844
603228景旺電子50.38-1.20-2.33%182.169M3.598M7.247B35.8041
603225新鳳鳴11.57-0.22-1.87%18.175M1.566M1.965B9.585
603220中貝通信29.89-0.56-1.84%68.433M2.285M2.571B53.375
603198迎駕貢酒22.04-0.33-1.48%182.723M8.231M17.896B22.7216
603185上機數控29.82-0.03-0.10%68.849M2.342M1.316B19.6456
603180金牌廚柜58.96-1.32-2.19%21.931M369,5041.110B18.7771
603165榮晟環保19.98+0.27+1.37%44.657M2.246M874.178M17.0769
603160匯頂科技222.80+11.73+5.56%989.110M4.507M49.283B135.0303
603157拉夏貝爾5.20-0.20-3.70%25.725M4.945M787.336M--
603156養元飲品28.57-0.40-1.38%52.687M1.837M18.525B10.5191
603128華貿物流7.36-0.17-2.26%79.131M10.718M7.621B23
603127昭衍新藥62.90+0.48+0.77%79.861M1.267M4.918B93.6848
603126中材節能5.30-0.11-2.03%10.954M2.057M3.303B24.9294
603121華培動力32.46+2.78+9.37%393.905M12.608M1.603B--
603118共進股份15.08-0.23-1.50%262.358M17.450M11.876B60.32
603113金能科技10.91-0.33-2.94%48.805M4.434M3.730B5.8032
603108潤達醫療10.88-0.12-1.09%26.173M2.409M5.591B24.1778
603103橫店影視15.33-0.09-0.58%14.554M951,2031.144B30.2307
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/09/2019 13:14
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱