滬股通名單(北向)
即時
每日額度餘額(¥):519.553億(100%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603997繼峰股份8.15-0.04-0.49%5.008M607,0505.175B16.9792
603993洛陽鉬業3.460.000.00%69.639M20.074M61.124B16.093
603989艾華集團18.78+0.11+0.59%9.358M496,8257.281B24.3896
603986兆易創新142.81+7.32+5.40%1.115B7.896M38.353B99.1736
603959百利科技9.88-0.12-1.20%21.449M2.149M4.390B28.8131
603939益豐藥房86.52+0.39+0.45%68.641M788,53131.239B75.6294
603929亞翔集成14.94-0.02-0.13%9.834M655,8751.445B19.6579
603899晨光文具47.65+1.08+2.32%54.653M1.151M42.844B54.333
603898好萊客14.21+0.08+0.57%5.675M398,5004.375B11.6475
603897長城科技18.56+0.11+0.60%3.551M191,0001.025B16.7207
603895天永智能22.93-0.18-0.78%7.710M335,000757.249M67.6002
603888新華網18.62+0.02+0.11%32.978M1.763M3.282B33.8977
603885吉祥航空13.93-0.21-1.49%32.480M2.304M25.410B20.1884
603883老百姓73.62+2.43+3.41%66.307M907,78319.008B48.1176
603882金域醫學57.66+1.16+2.05%179.871M3.122M15.800B113.0588
603881數據港36.07+1.05+3.00%75.950M2.105M4.477B53.0441
603877太平鳥14.05-0.10-0.71%3.976M282,4412.837B11.7083
603876鼎勝新材13.97+0.04+0.29%5.193M371,3963.282B20.5441
603871嘉友國際30.71+0.26+0.85%13.303M432,5691.194B17.3014
603868飛科電器34.87+0.10+0.29%5.880M168,60015.146B17.9742
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/10/2019 11:58
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱