滬股通名單(北向)
即時
每日額度餘額(¥):130.282億(100%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
600387海越股份12.11-0.41-3.27%165.789M13.592M4.829B121.1
600516方大炭素29.26-0.91-3.02%6.863B235.007M51.867B731.5
600373中文傳媒25.21-0.70-2.70%761.760M30.242M33.218B26.8191
600643愛建集團14.72-0.40-2.65%201.979M13.639M21.683B34.0741
603589口子窖44.10-1.07-2.37%133.922M3.037M13.258B33.6641
603369今世緣16.86-0.37-2.15%260.381M15.495M21.615B28.0439
600435北方導航15.78-0.33-2.05%1.258B78.667M23.993B526
600765中航重機15.28-0.32-2.05%420.211M27.240M12.137B49.2903
601336新華保險59.91-1.17-1.92%525.257M8.755M127.379B37.9177
601601中國太保33.65-0.64-1.87%383.847M11.362M215.571B25.3008
603866桃李麵包34.12-0.58-1.67%18.035M529,7502.053B35.1753
603288海天味業40.67-0.64-1.55%115.484M2.805M111.408B38.7333
600803新奧股份14.30-0.22-1.52%453.084M32.072M14.314B26.9811
600568中珠醫療7.34-0.11-1.48%175.846M24.131M12.435B45.1692
603806福斯特31.90-0.47-1.45%45.111M1.413M2.920B15.1185
600862中航高科11.78-0.16-1.34%214.507M18.008M9.436B235.6
603077和邦生物2.32-0.03-1.28%121.610M52.582M17.124B56.7237
600567山鷹紙業4.67-0.06-1.27%474.521M101.424M21.527B51.8889
601233桐昆股份14.45-0.18-1.23%235.051M16.226M17.631B14.0291
600879航天電子9.74-0.12-1.22%1.470B149.031M20.500B48.8221
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/08/2017 15:30
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化