滬股通名單(北向)
即時
每日額度餘額(¥):530.982億(102%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
600933愛柯迪16.06-1.09-6.36%132.195M8.247M14.650B30.8846
601633長城汽車26.23-1.72-6.15%892.278M33.389M168.475B53.2373
600105永鼎股份4.29-0.24-5.30%525.406M120.908M6.182B214.5
600438通威股份30.08-1.53-4.84%2.068B67.715M135.539B44.3266
603650彤程新材36.60-1.65-4.31%323.559M9.037M5.027B65.3571
600298安琪酵母47.54-2.11-4.25%847.981M17.517M40.916B43.4592
601858中國科傳10.58-0.45-4.08%112.487M10.642M8.719B17.9322
600559老白干酒18.35-0.75-3.93%951.570M51.188M16.745B40.7778
601238廣汽集團13.44-0.52-3.72%551.215M40.617M99.665B20.6769
603799華友鈷業50.42-1.93-3.69%1.190B23.146M57.959B458.3636
600160巨化股份7.66-0.28-3.53%222.057M28.773M21.436B23.2121
603733仙鶴股份23.26-0.85-3.53%284.280M12.125M3.760B32.3056
603730岱美股份32.16-1.17-3.51%52.245M1.612M19.316B30.2796
600197伊力特22.23-0.80-3.47%320.989M14.325M10.009B21.7792
603198迎駕貢酒30.18-1.02-3.27%404.343M13.302M24.960B26.0172
603489八方股份168.00-5.33-3.08%62.403M368,94012.376B48
600104上汽集團25.72-0.78-2.94%1.214B46.971M309.612B11.7389
600350山東高速7.06-0.20-2.75%43.345M6.102M34.929B11.1886
600406國電南瑞22.84-0.60-2.56%333.898M14.545M68.794B24.2979
600426華魯恒升34.65-0.91-2.56%363.811M10.382M57.619B22.9775
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 02/12/2020 11:58
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>