滬股通名單(北向)
即時
每日額度餘額(¥):512.859億(99%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
601100恒立液壓67.80-3.89-5.43%229.763M3.327M63.231B46.1224
600206有研新材12.67-0.71-5.31%380.508M29.440M11.259B97.4615
603501韋爾股份182.12-9.88-5.15%563.137M3.021M30.025B239.6316
603220中貝通信17.31-0.93-5.10%80.802M4.601M3.386B38.4667
603228景旺電子32.03-1.72-5.10%134.878M4.135M28.303B31.8042
603613國聯股份67.69-2.84-4.03%92.772M1.348M3.601B74.3601
603982泉峰汽車17.77-0.66-3.58%113.116M6.291M1.501B37.4974
603986兆易創新195.70-7.25-3.57%972.399M4.911M80.463B135.6296
600745聞泰科技96.85-3.52-3.51%894.821M9.121M63.962B55.0284
600498烽火通信28.58-1.03-3.48%459.483M15.870M32.776B34.0238
600667太極實業11.33-0.39-3.33%298.703M26.148M24.685B37.7667
603157拉夏貝爾3.35-0.11-3.18%25.603M7.604M504.478M--
600031三一重工18.50-0.60-3.14%595.446M31.921M161.021B13.6079
601865福萊特13.12-0.42-3.10%80.140M6.074M4.617B35.4595
600104上汽集團18.21-0.58-3.09%305.220M16.626M219.532B8.3113
603959百利科技6.79-0.21-3.00%12.041M1.753M3.073B--
603956XD威派格16.24-0.48-2.87%25.219M1.532M1.482B56
600611大眾交通3.79-0.11-2.82%42.306M11.056M6.097B9.0238
600183生益科技27.02-0.78-2.81%417.129M15.293M63.278B40.9394
600536中國軟件77.74-2.24-2.80%429.456M5.475M39.555B598
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/05/2020 10:35
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」