滬股通名單(北向)
即時
每日額度餘額(¥):483.420億(93%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
600490鵬欣資源7.02-0.78-10.00%12.807M1.824M11.602B43.875
601068中鋁國際9.15-0.60-6.15%998.501M107.494M2.885B--
600240華業資本7.34-0.46-5.90%118.145M15.607M11.109B10.4857
603160匯頂科技79.77-3.38-4.06%129.088M1.599M19.257B40.9077
603106恒銀金融12.24-0.50-3.92%68.563M5.581M980.980M20.4
600416湘電股份6.99-0.26-3.59%46.691M6.619M6.390B69.9
601330綠色動力16.71-0.61-3.52%501.519M29.730M2.013B--
603929亞翔集成20.22-0.67-3.21%61.682M3.018M2.017B33.7
600850華東電腦19.08-0.63-3.20%81.326M4.209M8.334B27.8175
600990四創電子44.33-1.34-2.93%67.003M1.502M6.243B34.6328
603328XD依頓電子9.55-0.27-2.75%40.641M4.253M10.301B17.3636
603533掌閱科技22.25-0.60-2.63%38.995M1.747M936.850M67.4242
600435北方導航8.66-0.23-2.59%195.738M22.423M13.240B288.6667
600562國睿科技15.71-0.41-2.54%49.026M3.099M9.697B58.3581
600967內蒙一機14.28-0.35-2.39%171.906M11.995M14.052B46.0645
603165榮晟環保17.93-0.42-2.29%45.524M2.525M813.859M7.8198
603421鼎信通訊17.50-0.41-2.29%24.994M1.418M816.628M25.3623
603895天永智能25.94-0.60-2.26%50.211M1.916M717.111M--
600765中航重機8.38-0.19-2.22%53.465M6.354M6.667B39.9048
603579榮泰健康45.71-1.01-2.16%11.803M255,4662.402B28.9304
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/09/2018 15:29
產品簡介

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞

【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊