港股通名單(南向)
代號名稱最新變動變動率成交金額成交股數順序流通市值市盈率滬港通深港通
00187京城機電股份1.500.000.00%----150.000M--
01363中滔環保0.340.000.00%----2.148B--
02068中鋁國際2.30-0.05-2.13%11,5005,000918.795M25.208
01635大眾公用2.98+0.01+0.34%41,47014,0001.590B16.331
06116拉夏貝爾3.36-0.03-0.88%128,52638,200721.694M--
01911華興資本控股16.52-0.62-3.62%698,45441,6008.954B--
00895東江環保7.98+0.03+0.38%350,39244,0001.597B14.887
06100有才天下獵聘21.55-0.10-0.46%959,84044,20011.169B1114.062
00568山東墨龍1.30-0.01-0.76%57,82444,400332.964M9.572
01992復星旅遊文化11.040.000.00%495,34444,60013.618B31.395
01533莊園牧場5.49-0.01-0.18%312,93057,000192.864M14.158
02003維信金科7.93+0.16+2.06%465,78659,6003.961B--
03866青島銀行7.45+0.09+1.22%490,26569,00013.135B17.655
00950李氏大藥廠5.19-0.02-0.38%401,55577,0003.074B7.401
03331維達國際13.48-0.10-0.74%1.053M77,60016.109B24.926
01970 IMAX CHINA19.120.000.00%1.562M81,6006.808B20.375
00719山東新華製藥股份3.91-0.03-0.76%321,88082,000762.450M8.571
03308金鷹商貿集團9.090.000.00%772,81085,00015.266B14.814
00511電視廣播13.32-0.38-2.77%1.398M103,8645.834B--
01053重慶鋼鐵股份1.14-0.01-0.87%122,220108,000613.465M4.998
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 25/06/2019 15:54
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》