深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300157恒泰艾普跌11.08-1.09-8.96%12.1610.96469.916M深股通 #
2300692中環環保跌46.30-3.91-7.79%48.7945.19378.277M
3300222科大智能跌25.79-2.17-7.76%27.0925.55792.231M深股通 #
4000605渤海股份跌23.18-1.86-7.43%24.3023.01223.415M
5300631久吾高科跌31.65-2.23-6.58%33.6031.00208.838M
6002843泰嘉股份跌28.11-1.98-6.58%29.0527.08451.501M
7300100雙林股份跌23.31-1.45-5.86%24.3123.15220.339M深股通 #
8000791甘肅電投跌10.28-0.62-5.69%10.6410.12735.816M
9300227光韻達跌25.40-1.50-5.58%27.1525.03105.893M
10300053歐比特跌14.86-0.86-5.47%15.4214.74387.767M深股通 #
11002230科大訊飛跌50.32-2.91-5.47%52.9348.913.313B深股通
12002253川大智勝跌25.01-1.42-5.37%25.9624.81196.568M深股通
13300355蒙草生態跌13.42-0.76-5.36%13.8513.061.670B深股通 #
14300334津膜科技跌19.79-1.01-4.86%20.5719.79271.827M
15300633開立醫療跌27.30-1.38-4.81%28.2526.90244.222M
16000017深中華A跌7.84-0.39-4.74%8.047.4364.095M
17300344太空板業跌13.20-0.65-4.69%13.7813.07225.847M
18300562樂心醫療跌31.88-1.53-4.58%32.7030.70633.421M
19300386飛天誠信跌18.51-0.84-4.34%18.7818.26110.129M深股通 #
20002497雅化集團跌17.06-0.74-4.16%17.8917.03713.308M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為17/10/2017 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》