深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富升15.44+1.19+8.35%15.6014.706.120B深股通 #
2000858五糧液升158.59+10.39+7.01%160.18150.065.624B深股通
3000063中興通訊升38.55+2.50+6.93%38.8836.604.624B深股通
4002475立訊精密升47.92+3.42+7.69%48.5445.804.501B深股通
5000725京東方A升3.93+0.22+5.93%3.943.724.100B深股通
6002185華天科技升13.89+0.97+7.51%13.9613.063.502B深股通
7002241歌爾股份升22.84+1.60+7.53%23.3321.623.368B深股通
8000651格力電器升57.97+1.03+1.81%58.2657.193.350B深股通
9300832新產業升163.20+7.13+4.57%165.00153.183.039B
10000100TCL科技升5.40+0.18+3.45%5.485.212.824B深股通
11002466天齊鋰業升21.88+1.99+10.01%21.8820.002.690B深股通
12002049紫光國微升72.64+3.74+5.43%73.3869.812.658B深股通
13002456歐菲光升15.33+1.15+8.11%15.4614.352.536B深股通
14000636風華高科升26.85+2.44+10.00%26.8524.662.533B深股通
15300750寧德時代升150.95+5.42+3.72%153.03146.362.284B深股通 #
16300346南大光電升37.15+3.38+10.01%37.1533.462.272B
17002400省廣集團升10.13+0.92+9.99%10.139.392.257B深股通
18300601康泰生物跌140.78-5.22-3.58%144.44135.512.095B深股通 #
19000002萬科A升26.40+0.70+2.72%26.5025.982.049B深股通
20300236上海新陽升59.21+0.97+1.67%60.0756.661.900B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為01/06/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」