深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300136信維通信升21.21+1.45+7.34%21.6219.571.568B深股通 #
2000750國海證券升5.20+0.08+1.56%5.375.091.379B深股通
3000063中興通訊跌20.37-0.08-0.39%20.7220.121.361B深股通
4300059東方財富升12.93+0.16+1.25%13.1212.731.320B深股通 #
5002230科大訊飛升28.78+0.40+1.41%28.9227.821.239B深股通
6000735羅牛山升11.13+0.21+1.92%11.6211.131.183B深股通
7000651格力電器升39.38+0.19+0.48%39.5039.001.169B深股通
8000858五糧液升55.20+0.13+0.24%55.7554.501.068B深股通
9000936華西股份跌7.18-0.22-2.97%7.987.11998.548M深股通
10002941新疆交建跌32.11-2.87-8.20%34.1031.80968.807M
11002049紫光國微升32.13+1.67+5.48%33.2930.38941.057M深股通
12000333美的集團升41.59+0.13+0.31%42.0941.21914.100M深股通
13002217合力泰升5.83+0.23+4.11%5.955.52900.007M深股通
14300694蠡湖股份跌24.83-1.22-4.68%26.9524.00876.952M
15000977浪潮信息升16.72+0.46+2.83%17.1016.20872.083M深股通
16002415海康威視升28.86+0.50+1.76%29.2528.30821.097M深股通
17002371北方華創升45.80+3.69+8.76%46.3242.14811.234M深股通
18300674宇信科技跌32.61-1.90-5.51%37.7032.56810.697M
19002733雄韜股份跌19.30-1.29-6.27%20.4718.53805.476M
20002939長城證券升11.00+0.29+2.71%11.3910.79792.469M
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為24/01/2019 16:28
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封