深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002594比亞迪升210.90+13.63+6.91%210.99197.509.088B深股通
2000858五糧液升289.02+9.02+3.22%294.00281.017.352B深股通
3300750寧德時代升344.60+22.37+6.94%345.62328.286.965B深股通 #
4300059東方財富升31.33+0.95+3.13%31.4530.596.701B深股通 #
5300274陽光電源升89.23+2.75+3.18%91.6086.655.187B深股通 #
6300015愛爾眼科跌69.45-2.83-3.92%73.5067.374.484B深股通 #
7000002萬科A升33.35+0.25+0.76%33.7132.294.230B深股通
8000568瀘州老窖升238.35+3.14+1.33%244.48232.504.209B深股通
9000725京東方A升6.17+0.08+1.31%6.256.093.948B深股通
10002714牧原股份升118.88+4.98+4.37%120.55116.413.767B深股通
11002460贛鋒鋰業升104.41+5.39+5.44%106.5699.853.707B深股通
12000333美的集團升93.33+0.25+0.27%95.3091.833.475B深股通
13300122智飛生物升186.01+11.53+6.61%187.29176.253.308B深股通 #
14000157中聯重科升15.70+1.32+9.18%15.7014.183.225B深股通
15002340格林美升8.26+0.75+9.99%8.267.763.225B深股通
16000651格力電器升60.43+1.43+2.42%60.9559.022.945B深股通
17002415海康威視升58.23+2.67+4.81%59.6057.662.912B深股通
18000963華東醫藥升35.02+3.18+9.99%35.0231.522.712B深股通
19300418昆侖萬維升26.62+3.41+14.69%27.5924.052.706B深股通 #
20300999金龍魚升92.17+2.67+2.98%93.4088.582.698B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為01/03/2021 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>