深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富升20.24+0.37+1.86%20.9219.767.408B深股通 #
2002195二三四五升6.43+0.51+8.61%6.515.914.864B深股通
3300017網宿科技升13.70+0.12+0.88%14.3713.324.171B深股通 #
4000750國海證券升6.46+0.34+5.56%6.735.954.123B深股通
5000725京東方A升3.93+0.02+0.51%3.993.883.816B深股通
6000563陝國投A升6.01+0.32+5.62%6.265.693.344B深股通
7002673西部證券升12.18+0.90+7.98%12.4111.173.069B深股通
8000066中國長城升10.19+0.59+6.15%10.569.482.925B深股通
9000839中信國安升7.07+0.64+9.95%7.076.152.410B深股通
10002027分眾傳媒跌7.03-0.06-0.85%7.156.942.398B深股通
11000977浪潮信息升25.62+0.67+2.69%25.9825.012.366B深股通
12002456歐菲科技升14.04+0.41+3.01%14.1613.572.224B深股通
13000877天山股份升12.79+0.43+3.48%13.5612.352.215B深股通
14000651格力電器跌46.27-0.34-0.73%46.5745.982.158B深股通
15002600領益智造跌6.53-0.10-1.51%6.936.502.143B深股通
16000063中興通訊跌28.90-0.08-0.28%29.2928.882.032B深股通
17000002萬科A升29.55+0.02+0.07%30.1429.422.007B深股通
18002302西部建設升16.04+0.36+2.30%17.2515.781.884B深股通
19000858五糧液跌84.90-0.80-0.93%86.0084.531.858B深股通
20002017東信和平跌18.09-0.30-1.63%20.2318.011.700B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/03/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書