深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液跌104.00-2.46-2.31%105.93101.604.127B深股通
2000063中興通訊跌27.90-0.60-2.11%28.6326.503.613B深股通
3002547春興精工升12.95+0.83+6.85%13.2811.482.503B深股通
4000651格力電器跌53.64-1.16-2.12%55.1952.822.468B深股通
5000723美錦能源跌12.92-1.43-9.97%13.8512.922.426B深股通
6300059東方財富升15.13+0.30+2.02%15.3314.622.359B深股通 #
7002415海康威視跌26.99-1.03-3.68%28.1526.672.033B深股通
8300292吳通控股跌8.03-0.14-1.71%8.417.351.904B深股通 #
9002475立訊精密跌20.00-1.44-6.72%21.4019.351.835B深股通
10002456歐菲光跌7.72-0.76-8.96%8.357.631.807B深股通
11000568瀘州老窖跌74.10-3.25-4.20%77.1071.301.805B深股通
12000713豐樂種業升16.51+0.46+2.87%17.4015.281.748B
13002057中鋼天源升16.44+0.74+4.71%17.2714.131.702B
14000650仁和藥業跌8.85-0.82-8.48%9.508.701.627B深股通
15000725京東方A升3.39+0.07+2.11%3.423.311.614B深股通
16000831五礦稀土升14.46+1.10+8.23%14.6012.331.520B深股通
17000876新希望跌16.59-1.07-6.06%17.3415.891.481B深股通
18000066中國長城升9.94+0.90+9.96%9.949.081.469B深股通
19002157正邦科技跌17.38-1.56-8.24%18.9517.051.356B深股通
20000795英洛華升6.53+0.59+9.93%6.535.941.317B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/05/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品