深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000063中興通訊跌34.97-2.03-5.49%37.1534.634.475B深股通
2000858五糧液升77.08+4.13+5.66%77.0874.603.859B深股通
3000725京東方A升5.53+0.01+0.18%5.625.463.377B深股通
4002230科大訊飛跌58.73-2.47-4.04%62.8658.583.331B深股通
5002129中環股份跌13.32-0.39-2.84%13.6913.102.525B深股通
6000651格力電器升43.95+0.84+1.95%44.0642.882.349B深股通
7002049紫光國芯跌48.76-2.89-5.60%50.8047.512.129B深股通
8000333美的集團升55.32+1.62+3.02%55.3253.201.990B深股通
9000155川化股份跌7.30-2.97-28.92%8.567.301.722B
10002405四維圖新跌25.95-1.97-7.06%28.2025.831.378B深股通
11000002萬科A跌28.46-0.65-2.23%29.2628.041.207B深股通
12002460贛鋒鋰業跌69.34-1.46-2.06%71.6468.451.163B深股通
13002285世聯行跌11.55-1.19-9.34%12.8111.471.148B深股通
14300676華大基因跌205.01-22.78-10.00%228.88205.011.115B
15002456歐菲科技升21.00+0.67+3.30%21.1020.331.059B深股通
16000001平安銀行升12.75+0.03+0.24%12.9112.641.029B深股通
17002185華天科技跌8.56-0.22-2.51%8.768.341.003B深股通
18002110三鋼閩光跌19.94-0.29-1.43%20.9619.62994.942M深股通
19000830魯西化工跌14.83-1.21-7.54%16.1014.66979.748M深股通
20002001新和成跌34.61-1.79-4.92%35.8833.50914.858M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為18/12/2017 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Bonus Xmas賞你】新加坡超人氣鹹蛋零食 - 聖誕派對必備恩物