深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000725京東方A升5.06+0.03+0.60%5.144.994.178B深股通
2002460贛鋒鋰業升91.46+4.38+5.03%92.6986.213.703B深股通
3300418昆侖萬維升29.32+2.67+10.02%29.3226.652.563B深股通 #
4002264新華都升16.10+0.37+2.35%17.3015.922.110B
5000063中興通訊升28.66+0.28+0.99%28.7927.772.086B深股通
6000651格力電器跌40.50-0.56-1.36%40.9240.041.996B深股通
7002466天齊鋰業升70.15+2.90+4.31%70.4066.801.796B深股通
8300699光威複材升79.50+1.62+2.08%80.8076.501.575B
9002230科大訊飛升50.03+0.81+1.65%50.3548.301.574B深股通
10002594比亞迪升68.55+3.40+5.22%68.6864.501.457B深股通
11000868安凱客車升10.20+0.30+3.03%10.489.781.296B
12002176江特電機升14.85+0.61+4.28%15.1014.281.240B深股通
13000100TCL集團跌4.09-0.07-1.68%4.204.071.237B深股通
14002797第一創業跌12.00-0.05-0.41%12.1711.831.221B深股通
15002497雅化集團升18.07+0.68+3.91%18.1817.231.167B深股通
16002280聯絡互動升9.92+0.52+5.53%10.109.401.156B深股通
17002340格林美升7.95+0.27+3.52%7.967.601.144B深股通
18000333美的集團跌47.64-0.99-2.04%48.3447.001.138B深股通
19002901大博醫療跌46.65-5.18-9.99%49.4046.651.083B
20000735羅牛山升8.75+0.80+10.06%8.757.86956.957M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/10/2017 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》