深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000063中興通訊升17.06+1.55+9.99%17.0616.287.090B深股通
2300750寧德時代跌82.28-1.62-1.93%84.1779.662.337B
3000636風華高科升24.20+0.53+2.24%24.2022.852.098B深股通
4300747銳科激光升216.80+3.80+1.78%219.00207.101.941B
5000333美的集團跌46.47-0.91-1.92%47.3846.021.837B深股通
6002049紫光國微升47.78+1.32+2.84%47.7945.831.571B深股通
7000725京東方A跌3.56-0.03-0.84%3.613.491.519B深股通
8000858五糧液跌74.04-1.38-1.83%75.6773.151.401B深股通
9000651格力電器跌45.74-0.71-1.53%46.2845.401.374B深股通
10002460贛鋒鋰業升40.13+1.07+2.74%40.3938.601.323B深股通
11300059東方財富升13.08+0.06+0.46%13.0912.781.214B深股通 #
12300090盛運環保升4.09+0.04+0.99%4.364.001.142B深股通 #
13000977浪潮信息跌25.58-0.22-0.85%25.6824.421.082B深股通
14002466天齊鋰業升51.40+2.00+4.05%51.8349.081.022B深股通
15300618寒銳鈷業升157.76+3.91+2.54%163.30151.50928.012M深股通 #
16300745欣銳科技升76.07+6.92+10.01%76.0770.06914.054M
17000735羅牛山升11.58+0.08+0.70%11.7311.23882.062M深股通
18300073當升科技升34.61+3.15+10.01%34.6131.20868.626M深股通 #
19300266興源環境升5.59+0.11+2.01%5.775.41862.061M深股通 #
20002230科大訊飛跌32.14-0.48-1.47%32.7931.64842.081M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為17/07/2018 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus】世界盃《我是估波王》有獎遊戲 送HK$1,000運動禮券

【DIVA Channel】賞睇《嫲煩家族 3 走佬阿嫂》

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊