TC

17/04/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)7.3417.47162.4%
SICHUAN EXPRESS(00107/SH:601107)3.155.6698.1%
TSINGTAO BREW(00168/SH:600600)50.2076.9068.9%
JIANGSU EXPRESS(00177/SH:600377)8.0512.0064.4%
JINGCHENG MAC(00187/SH:600860)2.108.99372.0%
COMEC(00317/SH:600685)11.2025.41150.1%
MAANSHAN IRON(00323/SH:600808)-2.41-
SHANGHAI PECHEM(00338/SH:600688)1.012.77202.4%
ANGANG STEEL(00347/SZ:000898)-2.44-
JIANGXI COPPER(00358/SH:600362)15.5425.1078.1%
SINOPEC CORP(00386/SH:600028)4.556.6460.9%
CHINA RAILWAY(00390/SH:601390)4.027.1596.1%
GUANGSHEN RAIL(00525/SH:601333)1.903.1884.5%
SHENZHENEXPRESS(00548/SH:600548)7.0310.3862.8%
NANJING PANDA(00553/SH:600775)2.367.89268.6%
ZMJ(00564/SH:601717)11.3016.3759.7%
SHANDONG MOLONG(00568/SZ:002490)-2.58-
BEIJING N STAR(00588/SH:601588)0.651.64178.2%
SINOTRANS(00598/SH:601598)4.006.4577.8%
CHINA EAST AIR(00670/SH:600115)1.833.40104.8%
SHANDONG XINHUA(00719/SZ:000756)5.3015.03212.7%
CHINA TELECOM(00728/SH:601728)4.336.1255.8%
AIR CHINA(00753/SH:601111)3.567.08119.3%
ZTE(00763/SZ:000063)15.2227.80101.4%
XINHUA WINSHARE(00811/SH:601811)8.5114.4487.1%
PETROCHINA(00857/SH:601857)7.4810.7558.5%
BAIYUNSHAN PH(00874/SH:600332)-29.99-
CNOOC(00883/SH:600938)18.9029.7373.4%
DONGJIANG ENV(00895/SZ:002672)-4.15-
HUANENG POWER(00902/SH:600011)5.099.98116.2%
CONCH CEMENT(00914/SH:600585)17.2422.8045.8%
CHINA LONGYUAN(00916/SZ:001289)5.5218.16262.7%
HISENSE HA(00921/SZ:000921)28.1034.5235.4%
CCB(00939/SH:601939)4.787.1464.7%
CHINA MOBILE(00941/SH:600941)67.85104.9070.5%
CHINA SUNTIEN(00956/SH:600956)3.198.68200.0%
SMIC(00981/SH:688981)14.0241.20224.0%
DATANG POWER(00991/SH:601991)1.493.04124.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.0814.9181.0%
CITIC BANK(00998/SH:601998)4.166.5974.7%
SINOPEC SSC(01033/SH:600871)0.491.91329.8%
CHONGQING IRON(01053/SH:601005)-1.24-
CHINA SOUTH AIR(01055/SH:600029)2.655.46127.2%
ZHEJIANG SHIBAO(01057/SZ:002703)1.9711.35535.2%
TIANJIN CAPITAL(01065/SH:600874)3.095.78106.2%
HUADIAN POWER(01071/SH:600027)4.467.1777.2%
DONGFANG ELEC(01072/SH:600875)9.8717.0990.9%
CHINA SHENHUA(01088/SH:601088)32.6041.6040.7%
TRIUMPH NEW EN(01108/SH:600876)5.2211.00132.3%
COSCO SHIP ENGY(01138/SH:600026)8.6015.80102.6%
ZOOMLION(01157/SZ:000157)6.129.0563.0%
YANKUANG ENERGY(01171/SH:600188)18.2025.3553.6%
CHINA RAIL CONS(01186/SH:601186)4.898.5993.7%
BYD COMPANY(01211/SZ:002594)205.20211.0013.4%
ABC(01288/SH:601288)3.334.4146.0%
DYNAGREEN ENV(01330/SH:601330)-6.61-
NCI(01336/SH:601336)12.7828.63147.0%
PICC GROUP(01339/SH:601319)2.515.25130.6%
HUA HONG SEMI(01347/SH:688347)14.3028.80122.0%
FUDANZHANGJIANG(01349/SH:688505)2.066.86267.2%
CC SECURITIES(01375/SH:601375)0.993.46285.3%
SHANGHAI FUDAN(01385/SH:688385)9.3528.80239.6%
ICBC(01398/SH:601398)4.005.4550.2%
GUOLIAN SEC(01456/SH:601456)2.9210.07280.2%
LIVZON PHARMA(01513/SZ:000513)25.8037.7161.1%
RS MACALLINE(01528/SH:601828)1.463.01127.3%
MCC(01618/SH:601618)1.513.35144.6%
DZUG(01635/SH:600635)1.182.86167.2%
PSBC(01658/SH:601658)3.904.7634.6%
CRRC(01766/SH:601766)4.447.5086.2%
GANFENGLITHIUM(01772/SZ:002460)23.1537.0076.2%
GF SEC(01776/SZ:000776)7.2112.7795.3%
SD GOLD(01787/SH:600547)18.0630.6587.1%
CHINA COMM CONS(01800/SH:601800)4.079.20149.2%
CHENMING PAPER(01812/SZ:000488)1.773.72131.7%
CGN POWER(01816/SZ:003816)2.544.1881.4%
CIMC VEHICLES(01839/SZ:301039)7.3710.1051.1%
CHUNLI MEDICAL(01858/SH:688236)-20.40-
JUNSHI BIO(01877/SH:688180)9.7224.78181.1%
CTG DUTY-FREE(01880/SH:601888)65.5575.9427.7%
CHINA COAL(01898/SH:601898)8.3212.3563.7%
COSCO SHIP HOLD(01919/SH:601919)8.5410.6737.8%
BCQ(01963/SH:601963)4.487.3079.7%
MINSHENG BANK(01988/SH:600016)2.713.9560.7%
BBMG(02009/SH:601992)0.601.84238.1%
CZBANK(02016/SH:601916)2.182.9448.7%
CIMC(02039/SZ:000039)7.109.6549.9%
CHALIECO(02068/SH:601068)1.914.24144.8%
FOSUN PHARMA(02196/SH:600196)11.3822.34116.4%
CHINA VANKE(02202/SZ:000002)3.877.05100.8%
GOLDWIND(02208/SZ:002202)3.057.44168.9%
ANDRE JUICE(02218/SH:605198)7.7635.51404.5%
GAC GROUP(02238/SH:601238)3.068.45204.5%
PING AN(02318/SH:601318)29.8038.2741.6%
GWMOTOR(02333/SH:601633)10.9625.48156.3%
WEICHAI POWER(02338/SZ:000338)16.5418.2521.7%
WUXI APPTEC(02359/SH:603259)32.8041.3539.0%
SINOHYTEC(02402/SH:688339)29.8531.9918.2%
CHALCO(02600/SH:601600)5.007.1858.3%
CPIC(02601/SH:601601)14.7423.2173.6%
SH PHARMA(02607/SH:601607)10.5617.4382.0%
GTJA(02611/SH:601211)7.7713.1686.7%
CHINA LIFE(02628/SH:601628)8.7727.31243.3%
SH ELECTRIC(02727/SH:601727)1.584.39206.3%
COSCO SHIP DEV(02866/SH:601866)0.782.45246.3%
LIAONING PORT(02880/SH:601880)0.591.41163.5%
CHINA OILFIELD(02883/SH:601808)9.0518.66127.3%
ZIJIN MINING(02899/SH:601899)17.3017.9114.1%
BANKCOMM(03328/SH:601328)5.146.6843.3%
TIGERMED(03347/SZ:300347)30.8052.8889.3%
QHD PORT(03369/SH:601326)1.603.27125.3%
FUYAO GLASS(03606/SH:600660)41.4045.5121.2%
CQRC BANK(03618/SH:601077)3.274.5854.4%
HOLLY FUTURES(03678/SZ:001236)1.218.33659.0%
PHARMARON(03759/SZ:300759)8.9518.38126.4%
BQD(03866/SZ:002948)2.033.2978.7%
TIMES ELECTRIC(03898/SH:688187)28.5551.4298.6%
CICC(03908/SH:601995)8.2630.50307.1%
DFZQ(03958/SH:600958)2.887.89202.0%
CM BANK(03968/SH:600036)31.2032.6915.5%
CHINA CRSC(03969/SH:688009)3.125.96110.6%
BANK OF CHINA(03988/SH:601988)3.234.6257.7%
CMOC(03993/SH:603993)7.368.8031.8%
CH ENERGY ENG(03996/SH:601868)0.732.18229.3%
CITIC SEC(06030/SH:600030)10.9417.5877.2%
CSC(06066/SH:601066)5.4621.29329.9%
CMSC(06099/SH:600999)5.8913.84159.1%
JOINN(06127/SH:603127)9.3316.93100.1%
BEIGENE(06160/SH:688235)81.45120.3863.0%
EB SECURITIES(06178/SH:601788)5.0815.38233.8%
CANSINOBIO(06185/SH:688185)17.4846.15191.1%
BANKOFZHENGZHOU(06196/SZ:002936)0.711.87190.4%
QINGDAO PORT(06198/SH:601298)4.968.1982.1%
HUAXIN CEMENT(06655/SH:600801)-14.50-
JLMAG(06680/SZ:300748)6.8314.95141.3%
HAIER SMARTHOME(06690/SH:600690)25.3527.4419.3%
SWHY(06806/SZ:000166)-4.44-
CEB BANK(06818/SH:601818)2.243.0751.1%
ASYMCHEM(06821/SZ:002821)-76.01-
HAOHAI BIOTEC(06826/SH:688366)37.3593.74176.7%
HAITONG SEC(06837/SH:600837)3.457.78148.6%
FLAT GLASS(06865/SH:601865)17.0025.2563.8%
YOFC(06869/SH:601869)8.6826.56237.4%
CGS(06881/SH:601881)3.7810.93218.8%
HTSC(06886/SH:601688)8.5313.2471.1%
TIANQI LITHIUM(09696/SZ:002466)35.6546.9845.3%
INNOCARE(09969/SH:688428)-7.89-
HEPALINK(09989/SZ:002399)-8.20-
REMEGEN(09995/SH:688331)26.7551.41111.9%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

《說說心理話》與你分享被性騷擾解決辦法,大量真實個案,唔同場所如何提防及應對?► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全