TC

26/04/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.3218.54145.7%
SICHUAN EXPRESS(00107/SH:601107)3.195.4889.4%
TSINGTAO BREW(00168/SH:600600)55.5079.8358.6%
JIANGSU EXPRESS(00177/SH:600377)7.9311.4258.8%
JINGCHENG MAC(00187/SH:600860)2.279.62367.2%
COMEC(00317/SH:600685)10.9425.38155.8%
MAANSHAN IRON(00323/SH:600808)1.152.38128.2%
SHANGHAI PECHEM(00338/SH:600688)1.092.80183.2%
ANGANG STEEL(00347/SZ:000898)1.312.40102.0%
JIANGXI COPPER(00358/SH:600362)16.2026.2278.4%
SINOPEC CORP(00386/SH:600028)4.856.5949.8%
CHINA RAILWAY(00390/SH:601390)4.166.9383.7%
GUANGSHEN RAIL(00525/SH:601333)2.003.1473.1%
SHENZHENEXPRESS(00548/SH:600548)7.1610.4360.6%
NANJING PANDA(00553/SH:600775)2.519.06298.0%
ZMJ(00564/SH:601717)12.0216.3950.3%
SHANDONG MOLONG(00568/SZ:002490)1.042.26139.6%
BEIJING N STAR(00588/SH:601588)0.671.71181.4%
SINOTRANS(00598/SH:601598)4.296.3061.9%
CHINA EAST AIR(00670/SH:600115)2.013.66100.8%
SHANDONG XINHUA(00719/SZ:000756)5.4415.66217.4%
CHINA TELECOM(00728/SH:601728)4.426.1152.4%
AIR CHINA(00753/SH:601111)3.977.41105.8%
ZTE(00763/SZ:000063)16.8628.8088.3%
XINHUA WINSHARE(00811/SH:601811)8.1014.3895.7%
PETROCHINA(00857/SH:601857)7.5910.7456.0%
BAIYUNSHAN PH(00874/SH:600332)20.8031.1164.9%
CNOOC(00883/SH:600938)19.8230.0166.9%
DONGJIANG ENV(00895/SZ:002672)1.734.27172.1%
HUANENG POWER(00902/SH:600011)4.899.38111.5%
CONCH CEMENT(00914/SH:600585)17.5422.5341.6%
CHINA LONGYUAN(00916/SZ:001289)5.7117.68241.4%
HISENSE HA(00921/SZ:000921)31.0036.7230.6%
CCB(00939/SH:601939)4.997.1457.8%
CHINA MOBILE(00941/SH:600941)71.25104.2361.3%
CHINA SUNTIEN(00956/SH:600956)3.188.59197.8%
SMIC(00981/SH:688981)15.4441.77198.3%
DATANG POWER(00991/SH:601991)1.523.01118.3%
ANHUIEXPRESSWAY(00995/SH:600012)8.9914.3075.4%
CITIC BANK(00998/SH:601998)4.436.8570.5%
SINOPEC SSC(01033/SH:600871)0.511.87304.3%
CHONGQING IRON(01053/SH:601005)0.591.24131.7%
CHINA SOUTH AIR(01055/SH:600029)2.785.66124.5%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0912.29548.3%
TIANJIN CAPITAL(01065/SH:600874)3.185.90104.6%
HUADIAN POWER(01071/SH:600027)4.266.7474.4%
DONGFANG ELEC(01072/SH:600875)10.8617.4176.8%
CHINA SHENHUA(01088/SH:601088)32.2039.7136.0%
TRIUMPH NEW EN(01108/SH:600876)5.3311.58139.5%
COSCO SHIP ENGY(01138/SH:600026)8.8315.8698.0%
ZOOMLION(01157/SZ:000157)6.068.5956.3%
YANKUANG ENERGY(01171/SH:600188)16.7823.3253.2%
CHINA RAIL CONS(01186/SH:601186)5.118.5985.3%
BYD COMPANY(01211/SZ:002594)213.40219.0013.1%
ABC(01288/SH:601288)3.554.4839.1%
DYNAGREEN ENV(01330/SH:601330)2.826.69161.6%
NCI(01336/SH:601336)14.5030.56132.4%
PICC GROUP(01339/SH:601319)2.635.30122.2%
HUA HONG SEMI(01347/SH:688347)15.3830.01115.1%
FUDANZHANGJIANG(01349/SH:688505)2.147.36279.2%
CC SECURITIES(01375/SH:601375)1.043.59280.6%
SHANGHAI FUDAN(01385/SH:688385)10.3431.53236.2%
ICBC(01398/SH:601398)4.175.4243.3%
GUOLIAN SEC(01456/SH:601456)3.42--
LIVZON PHARMA(01513/SZ:000513)26.2538.9263.5%
RS MACALLINE(01528/SH:601828)1.443.00129.7%
MCC(01618/SH:601618)1.553.31135.4%
DZUG(01635/SH:600635)1.222.88160.3%
PSBC(01658/SH:601658)4.094.7828.9%
CRRC(01766/SH:601766)4.487.2377.9%
GANFENGLITHIUM(01772/SZ:002460)22.2034.2670.1%
GF SEC(01776/SZ:000776)7.7913.1586.1%
SD GOLD(01787/SH:600547)17.8029.9785.6%
CHINA COMM CONS(01800/SH:601800)4.309.22136.4%
CHENMING PAPER(01812/SZ:000488)1.793.71128.5%
CGN POWER(01816/SZ:003816)2.704.1067.4%
CIMC VEHICLES(01839/SZ:301039)7.4110.4655.6%
CHUNLI MEDICAL(01858/SH:688236)11.4822.19113.1%
JUNSHI BIO(01877/SH:688180)10.5226.86181.5%
CTG DUTY-FREE(01880/SH:601888)68.2573.4218.6%
CHINA COAL(01898/SH:601898)7.7511.3761.8%
COSCO SHIP HOLD(01919/SH:601919)9.4411.3032.0%
BCQ(01963/SH:601963)4.617.2773.9%
MINSHENG BANK(01988/SH:600016)2.843.9453.0%
BBMG(02009/SH:601992)0.641.84217.0%
CZBANK(02016/SH:601916)2.212.9044.7%
CIMC(02039/SZ:000039)6.588.9049.1%
CHALIECO(02068/SH:601068)2.004.69158.5%
FOSUN PHARMA(02196/SH:600196)12.1623.12109.6%
CHINA VANKE(02202/SZ:000002)4.066.7683.6%
GOLDWIND(02208/SZ:002202)3.177.38156.7%
ANDRE JUICE(02218/SH:605198)8.3341.70451.9%
GAC GROUP(02238/SH:601238)3.268.66192.9%
PING AN(02318/SH:601318)35.5041.1827.9%
GWMOTOR(02333/SH:601633)11.8626.31144.6%
WEICHAI POWER(02338/SZ:000338)16.4417.5317.6%
WUXI APPTEC(02359/SH:603259)34.7042.6235.4%
SINOHYTEC(02402/SH:688339)32.0036.6826.4%
CHALCO(02600/SH:601600)5.237.4356.6%
CPIC(02601/SH:601601)16.9625.1763.6%
SH PHARMA(02607/SH:601607)11.3017.8173.8%
GTJA(02611/SH:601211)8.2813.5981.0%
CHINA LIFE(02628/SH:601628)10.1229.25218.7%
SH ELECTRIC(02727/SH:601727)1.714.49189.5%
COSCO SHIP DEV(02866/SH:601866)0.822.45229.4%
LIAONING PORT(02880/SH:601880)0.601.41159.1%
CHINA OILFIELD(02883/SH:601808)9.2018.61123.0%
ZIJIN MINING(02899/SH:601899)17.4818.0313.7%
BANKCOMM(03328/SH:601328)5.456.8739.0%
TIGERMED(03347/SZ:300347)32.9057.0091.0%
QHD PORT(03369/SH:601326)1.673.27115.9%
FUYAO GLASS(03606/SH:600660)47.4049.0514.1%
CQRC BANK(03618/SH:601077)3.334.5350.0%
HOLLY FUTURES(03678/SZ:001236)1.299.33697.4%
PHARMARON(03759/SZ:300759)9.2318.94126.2%
BQD(03866/SZ:002948)2.123.2669.5%
TIMES ELECTRIC(03898/SH:688187)30.3050.5083.8%
CICC(03908/SH:601995)9.3032.29282.8%
DFZQ(03958/SH:600958)3.178.18184.5%
CM BANK(03968/SH:600036)34.4534.4710.3%
CHINA CRSC(03969/SH:688009)3.215.5691.0%
BANK OF CHINA(03988/SH:601988)3.494.5844.7%
CMOC(03993/SH:603993)7.429.0634.6%
CH ENERGY ENG(03996/SH:601868)0.802.21204.6%
CITIC SEC(06030/SH:600030)12.1418.7870.6%
CSC(06066/SH:601066)6.1122.01297.2%
CMSC(06099/SH:600999)6.5614.77148.2%
JOINN(06127/SH:603127)9.5017.30100.8%
BEIGENE(06160/SH:688235)91.35130.0356.9%
EB SECURITIES(06178/SH:601788)5.4316.01225.1%
CANSINOBIO(06185/SH:688185)18.6249.08190.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.751.91180.8%
QINGDAO PORT(06198/SH:601298)5.158.1875.1%
HUAXIN CEMENT(06655/SH:600801)7.3714.54117.5%
JLMAG(06680/SZ:300748)6.8414.80138.6%
HAIER SMARTHOME(06690/SH:600690)26.9028.6217.3%
SWHY(06806/SZ:000166)1.494.67245.6%
CEB BANK(06818/SH:601818)2.333.1147.2%
ASYMCHEM(06821/SZ:002821)61.2580.7045.3%
HAOHAI BIOTEC(06826/SH:688366)40.7095.26158.1%
HAITONG SEC(06837/SH:600837)3.798.31141.7%
FLAT GLASS(06865/SH:601865)18.0625.2254.0%
YOFC(06869/SH:601869)9.1127.99238.7%
CGS(06881/SH:601881)4.1311.70212.3%
HTSC(06886/SH:601688)9.3813.8062.2%
TIANQI LITHIUM(09696/SZ:002466)29.4538.8445.4%
INNOCARE(09969/SH:688428)4.428.27106.3%
HEPALINK(09989/SZ:002399)3.169.18220.3%
REMEGEN(09995/SH:688331)30.7556.41102.3%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

【母親節限時優惠】 送價值$288維柏健30天逆轉肌齡(膠原蛋白+生物素) ► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全