行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥不變31.9000.000%0.000277.93億HKD0.00034.012PE
00239白花油不變2.1500.000%0.0006.70億HKD9.5356.380PE
00241阿里健康跌3.150-0.943%0.000506.89億HKD0.00072.477PE
00286愛帝宮不變0.0650.000%0.0003.84億HKD0.000 
00314思派健康不變6.2000.000%0.00047.22億HKD0.000 
00348中國智能健康不變0.0910.000%0.0007.01千萬HKD0.000 
00383天安卓健不變0.6800.000%0.0007.38億HKD1.47155.738PE
00401萬嘉集團不變0.0760.000%0.0004.26千萬HKD0.00023.750PE
00419華誼騰訊娛樂不變0.1080.000%0.00014.67億HKD0.000 
00455天大藥業不變0.2650.000%0.0005.70億HKD0.981 
00460四環醫藥跌0.600-1.639%0.00055.98億HKD0.000 
00512遠大醫藥不變4.4800.000%0.000159.02億HKD5.8048.358PE
00557天元醫療不變0.8600.000%0.0003.43億HKD0.000 
00570中國中藥不變4.3000.000%0.000216.54億HKD0.00015.314PE
00574百信國際不變0.0460.000%0.0006.78千萬HKD0.00026.129PE
00575勵晶太平洋不變0.4000.000%0.0009.14千萬HKD0.000 
00630雋泰控股不變0.1130.000%0.0001.09億HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團不變0.8500.000%0.0004.07億HKD0.000 
00690聯康生物科技集團不變0.0800.000%0.0004.93億HKD0.0007.207PE
00719山東新華製藥股份不變5.5500.000%0.00010.82億HKD4.9566.816PE
00722聯合醫務不變0.5000.000%0.0004.05億HKD8.6006.536PE
00775長江生命科技不變0.4550.000%0.00043.73億HKD0.000252.778PE
00853微創醫療不變6.7800.000%0.000124.38億HKD0.000 
00858精優藥業不變0.0270.000%0.0006.45千萬HKD0.0000.499PE
00867康哲藥業跌7.440-0.800%0.000182.43億HKD5.7536.905PE
00874白雲山不變21.9000.000%0.00048.16億HKD3.7637.977PE
00876佳兆業健康不變0.0260.000%0.0001.31億HKD0.00017.333PE
00897位元堂不變0.2290.000%0.0002.58億HKD0.000 
00911前海健康不變0.0360.000%0.0006.10千萬HKD0.000 
00919現代健康科技不變0.0870.000%0.0007.87千萬HKD0.000 
00926碧生源不變2.7100.000%0.0003.31億HKD0.000 
00928帝王國際投資不變0.0790.000%0.0001.46億HKD0.000 
00932順騰國際控股不變0.0390.000%0.0001.21億HKD0.0002.955PE
00950李氏大藥廠不變1.1800.000%0.0006.95億HKD1.52541.549PE
01011泰凌醫藥不變0.0250.000%0.0006.60千萬HKD0.000 
01061億勝生物科技不變2.5000.000%0.00014.19億HKD3.6005.179PE
01066威高股份不變5.3800.000%0.000243.30億HKD3.43011.113PE
01093石藥集團不變6.7800.000%0.000806.56億HKD4.13012.456PE
01099國藥控股不變20.2500.000%0.000271.72億HKD4.7276.346PE
01110金活醫藥集團不變0.5600.000%0.0003.49億HKD6.0367.903PE
01161奧思集團不變1.3700.000%0.0009.32億HKD10.2198.457PE
01167加科思-B不變1.8600.000%0.00014.73億HKD0.000 
01177中國生物製藥升2.900+0.346%0.000545.24億HKD1.72420.934PE
01228北海康成-B不變0.4450.000%0.0001.89億HKD0.000 
012443D MEDICINES不變6.4400.000%0.00016.63億HKD0.000 
01298雲能國際不變1.1000.000%0.0003.03億HKD0.000 
01302先健科技不變1.7400.000%0.00080.57億HKD0.00026.356PE
01312華控康泰不變0.0320.000%0.0001.79億HKD0.000 
01345上海先鋒控股不變2.0200.000%0.00025.40億HKD2.37615.299PE
01349復旦張江不變2.1800.000%0.0007.11億HKD3.53318.012PE
01358普華和順不變0.9900.000%0.00015.50億HKD9.9509.200PE
01406清晰醫療不變0.5400.000%0.0002.85億HKD0.000 
01419盈健醫療不變1.0400.000%0.0003.95億HKD15.3852.185PE
01477歐康維視生物-B不變7.3000.000%0.00050.78億HKD0.000 
01498培力農本方不變0.7500.000%0.0002.97億HKD0.000 
01501瑛泰醫療不變27.9000.000%0.00029.08億HKD1.07527.562PE
01513麗珠醫藥升29.000+5.455%0.00089.85億HKD5.12212.551PE
01515華潤醫療不變4.2300.000%0.00054.85億HKD1.56119.222PE
01518新世紀醫療不變0.7900.000%0.0003.87億HKD4.7854.223PE
01521方達控股不變1.3100.000%0.00026.67億HKD0.00031.624PE
01526瑞慈醫療不變1.1000.000%0.00017.49億HKD11.8184.347PE
01530三生製藥跌6.570-0.303%0.000160.24億HKD3.8059.330PE
01541宜明昂科-B不變14.3800.000%0.00032.87億HKD 
01548金斯瑞生物科技不變12.4200.000%0.000263.80億HKD0.000 
01558東陽光長江藥業不變12.6600.000%0.00082.77億HKD0.0005.091PE
01612永勝醫療不變0.3900.000%0.0002.55億HKD7.0514.397PE
01643現代中藥集團不變0.3250.000%0.0001.95億HKD0.0003.633PE
01652福森藥業不變0.8800.000%0.0006.60億HKD0.000 
01666同仁堂科技不變5.6300.000%0.00035.40億HKD3.51811.123PE
01672歌禮製藥-B不變1.4000.000%0.00014.18億HKD0.000 
01681康臣葯業不變6.0200.000%0.00049.24億HKD7.4755.527PE
01696復銳醫療科技不變3.9600.000%0.00018.55億HKD3.9907.517PE
01763中國同輻不變10.9200.000%0.0008.73億HKD3.1558.556PE
01789愛康醫療不變6.1200.000%0.00068.66億HKD0.73534.763PE
01801信達生物不變40.5000.000%0.000657.19億HKD0.000 
01827卓珈控股不變1.2700.000%0.0005.08億HKD0.000 
01830完美醫療不變2.4300.000%0.00030.53億HKD12.8409.605PE
01833平安好醫生不變12.1200.000%0.000135.60億HKD0.000 
01846德視佳不變5.8000.000%0.00019.33億HKD1.72414.667PE
01858春立醫療不變12.1400.000%0.00011.55億HKD3.28115.324PE
01873維亞生物不變0.6400.000%0.00013.83億HKD0.000 
01875東曜藥業-B不變1.8600.000%0.00014.37億HKD0.000 
01877君實生物不變12.6400.000%0.00027.72億HKD0.000 
01889三愛健康集團不變0.0280.000%0.0001.07億HKD0.0004.388PE
01931華檢醫療不變1.8600.000%0.00025.20億HKD4.9369.594PE
01947美皓集團不變0.3600.000%0.0002.16億HKD2.778 
01951錦欣生殖不變2.8200.000%0.00077.77億HKD2.11019.715PE
01952雲頂新耀-B不變25.5500.000%0.00082.83億HKD0.000 
02005石四藥集團不變4.8500.000%0.000144.00億HKD3.50510.921PE
02031澳至尊不變0.2850.000%0.0002.17億HKD3.509407.143PE
02096先聲藥業不變5.7000.000%0.000148.76億HKD3.08919.187PE
02105來凱醫藥-B不變6.3200.000%0.00024.65億HKD0.000 
02120康寧醫院不變11.6000.000%0.0002.24億HKD3.7949.168PE
02126藥明巨諾-B不變1.9000.000%0.0007.87億HKD0.000 
02135瑞麗醫美升0.143+2.143%0.0007.97千萬HKD0.000 
02137騰盛博藥-B不變1.2700.000%0.0009.27億HKD0.000 
02138醫思健康不變1.3900.000%0.00016.47億HKD3.38123.559PE
02142和鉑醫藥-B不變1.4500.000%0.00011.14億HKD0.0006.184PE
02157樂普生物-B不變5.7000.000%0.00091.50億HKD0.000 
02158醫渡科技不變4.4200.000%0.00046.94億HKD0.000 
02159麥迪衛康不變0.3950.000%0.0007.90千萬HKD0.000 
02160心通醫療-B不變1.1000.000%0.00026.54億HKD0.000 
02161健倍苗苗不變0.9600.000%0.0008.00億HKD6.19814.977PE
02162康諾亞-B不變36.0000.000%0.000100.70億HKD0.000 
02170貝康醫療-B不變2.3100.000%0.0001.91億HKD0.000 
02171科濟藥業-B不變5.7300.000%0.00032.98億HKD0.000 
02172微創腦科學不變9.2100.000%0.00053.66億HKD1.19433.482PE
02179瑞科生物-B不變9.2000.000%0.00029.08億HKD0.000 
02181邁博藥業—B不變0.3950.000%0.00016.29億HKD0.000 
02185百心安-B不變2.1200.000%0.0005.01億HKD0.000 
02186綠葉製藥不變2.9900.000%0.000112.47億HKD0.00019.016PE
02189嘉濤(香港)控股不變0.5300.000%0.0005.30億HKD6.0384.200PE
02190歸創通橋-B不變10.5600.000%0.00034.28億HKD0.000 
02192醫脈通不變8.7200.000%0.00063.39億HKD2.91323.615PE
02196復星醫藥不變12.7400.000%0.00070.32億HKD2.33212.865PE
02197三葉草生物-B不變0.4200.000%0.0005.45億HKD0.000 
02211大健康國際不變0.0480.000%0.0003.20千萬HKD0.000 
02216堃博醫療-B不變0.5800.000%0.0003.06億HKD0.000 
02219朝聚眼科不變4.0000.000%0.00028.30億HKD7.43811.016PE
02235微泰醫療-B不變4.0800.000%0.0007.09億HKD0.000 
02251鷹瞳科技-B不變15.9000.000%0.0008.49億HKD0.000 
02252微創機器人-B不變15.2800.000%0.000146.47億HKD0.000 
02256和譽-B不變3.5600.000%0.00025.00億HKD0.000 
02257聖諾醫藥-B不變7.4100.000%0.0006.49億HKD0.000 
02268藥明合聯不變20.9000.000%0.000250.30億HKD67.839PE
02269藥明生物跌14.680-1.211%0.000625.26億HKD0.00016.271PE
02273固生堂不變47.8000.000%0.000117.13億HKD0.85840.984PE
02279雍禾醫療不變1.2500.000%0.0006.59億HKD0.000 
02289創美藥業不變14.0600.000%0.00015.18億HKD2.34826.879PE
02291心泰醫療不變23.1500.000%0.00080.27億HKD2.70947.818PE
02293百本醫護不變0.6300.000%0.0002.54億HKD13.8895.371PE
02297潤邁德-B不變0.1590.000%0.0001.86億HKD0.000 
02315百奧賽圖-B不變10.2600.000%0.00011.37億HKD0.000 
02325雲康集團不變11.0400.000%0.00068.59億HKD0.181 
02348東瑞製葯不變1.2000.000%0.00018.01億HKD6.6675.017PE
02359藥明康德跌36.900-2.767%0.000142.83億HKD2.9329.213PE
02361中康控股不變5.3600.000%0.00024.21億HKD1.35320.348PE
02373美麗田園醫療健康跌15.500-2.516%0.00036.55億HKD3.03214.986PE
02389北京健康不變0.0670.000%0.0004.06億HKD0.000 
02393巨星醫療控股跌0.047-12.963%0.0001.10億HKD0.000 
02407高視醫療不變20.3500.000%0.00030.11億HKD5.40515.808PE
02415梅斯健康跌2.270-14.662%0.00013.78億HKD0.00018.755PE
02427GUANZE MEDICAL不變0.9300.000%0.0008.84億HKD2.25828.174PE
02453美中嘉和不變33.6500.000%0.00082.96億HKD 
02480綠竹生物-B不變27.9500.000%0.00056.58億HKD0.000 
02487科笛-B不變7.2400.000%0.00022.06億HKD0.000 
02496友芝友生物-B不變7.4500.000%0.0008.30億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B不變26.3500.000%0.00053.95億HKD 
02511君聖泰醫藥-B不變5.2500.000%0.00027.03億HKD 
02552華領醫藥-B不變1.6100.000%0.00016.99億HKD0.000 
02607上海醫藥跌11.300-0.528%0.000103.86億HKD3.99210.069PE
02616基石藥業-B不變1.0800.000%0.00013.87億HKD0.000 
02633雅各臣科研製藥不變0.5900.000%0.00011.80億HKD8.2714.494PE
02666環球醫療不變4.8400.000%0.00091.55億HKD7.2314.111PE
02696復宏漢霖不變16.6200.000%0.00027.16億HKD0.00014.955PE
02700格林國際控股不變0.3000.000%0.0001.98億HKD0.000 
02877神威藥業跌9.000-1.532%0.00074.43億HKD6.4336.390PE
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪眼科不變3.0200.000%0.00037.92億HKD0.00061.134PE
03320華潤醫藥不變5.3200.000%0.000334.23億HKD3.1907.926PE
03332中生聯合不變0.4950.000%0.0001.35億HKD0.0008.091PE
03347泰格醫藥不變37.1500.000%0.00045.74億HKD1.68214.429PE
03390滿貫集團不變4.0200.000%0.00032.16億HKD1.74110.579PE
03600現代牙科不變5.2600.000%0.00049.89億HKD2.85212.406PE
03613同仁堂國藥不變9.6800.000%0.00081.03億HKD3.40914.892PE
03681中國抗體-B不變1.8500.000%0.00020.20億HKD0.000 
03689康華醫療不變2.1000.000%0.0001.77億HKD0.0005.272PE
03692翰森製藥不變18.3000.000%1.39千萬1,086.22億HKD1.16330.240PE
03737中智藥業不變1.1900.000%0.00010.28億HKD7.5635.692PE
03759康龍化成不變10.4200.000%0.00031.42億HKD2.11210.484PE
03839正大企業國際不變0.8600.000%0.0002.07億HKD0.00010.894PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.084PE
03886康健國際醫療不變0.2800.000%0.00018.97億HKD0.429 
03933聯邦制藥不變10.1800.000%0.000184.97億HKD5.6206.223PE
06078海吉亞醫療不變35.3500.000%0.000223.24億HKD0.00029.748PE
06108新銳醫藥不變0.0390.000%0.0006.52千萬HKD0.000 
06118奧星生命科技不變0.7100.000%0.0003.64億HKD0.000 
06127昭衍新藥不變9.5600.000%0.00011.38億HKD1.84216.394PE
06160百濟神州不變98.9500.000%0.0001,344.73億HKD0.000 
06185康希諾生物不變20.9500.000%0.00027.79億HKD0.000 
06600賽生藥業升18.140+0.443%0.000114.06億HKD0.0009.009PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B不變19.1800.000%0.0006.05億HKD0.000 
06618京東健康 跌29.200-2.341%0.000931.22億HKD0.00038.461PE
06622兆科眼科-B不變1.5300.000%0.0008.36億HKD0.000 
06628創勝集團-B不變1.8800.000%0.0008.20億HKD0.000 
06639瑞爾集團不變6.4700.000%0.00037.55億HKD0.000 
06660艾美疫苗不變8.5500.000%0.00042.08億HKD0.000 
06667美因基因不變9.3800.000%0.00022.21億HKD0.00060.893PE
06669先瑞達醫療-B不變6.8500.000%0.00021.47億HKD0.000124.512PE
06699時代天使不變77.4000.000%0.000130.99億HKD1.421219.826PE
06819中智全球不變4.0700.000%0.00018.42億HKD100.983 
06821凱萊英不變65.4500.000%0.00018.03億HKD3.0269.502PE
06826昊海生物科技不變42.6000.000%0.00012.61億HKD2.58315.868PE
06833興科蓉醫藥不變0.2400.000%0.0004.88億HKD1.62510.387PE
06855亞盛醫藥-B不變18.7200.000%0.00054.33億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.3100.000%0.0003.38億HKD0.000 
06896金嗓子不變3.7200.000%0.00027.50億HKD16.1299.991PE
06922康灃生物-B不變13.0000.000%0.00014.83億HKD0.000 
06929業聚醫療不變3.9800.000%0.00032.95億HKD2.5139.344PE
06955博安生物不變10.1000.000%0.00051.44億HKD0.000 
06978永泰生物-B不變3.3200.000%0.00017.08億HKD0.000 
06990科倫博泰生物-B不變174.0000.000%3.40百萬220.33億HKD0.000 
06996德琪醫藥-B不變1.1200.000%0.0007.56億HKD0.000 
06998嘉和生物-B不變1.1700.000%0.0006.00億HKD0.000 
08037中國生物科技服務不變0.2950.000%0.0002.84億HKD0.000 
08049吉林長龍藥業不變1.5100.000%0.0002.60億HKD40.9885.189PE
08143金威醫療不變0.1150.000%0.0006.48千萬HKD0.000 
08158中國再生醫學不變0.1850.000%0.0005.63千萬HKD0.000 
08161醫匯集團不變0.3850.000%0.0001.60千萬HKD0.000 
08200修身堂不變0.5400.000%0.0004.26千萬HKD0.000 
08223紫元元不變1.6500.000%0.0007.10億HKD0.00041.198PE
08225中國醫療集團不變0.1330.000%0.0001.32億HKD0.000 
08247中生北控生物科技不變0.9000.000%0.0005.79千萬HKD0.000 
08307密迪斯肌不變0.2000.000%0.0007.93千萬HKD0.000 
08329海王英特龍不變0.1480.000%0.0006.30千萬HKD0.0009.341PE
08357REPUBLIC HC不變0.0890.000%0.0005.55千萬HKD0.000 
08372君百延集團不變0.1020.000%0.0008.16千萬HKD3.92210.737PE
08405恒智控股不變0.7000.000%0.0002.80億HKD5.71411.966PE
08437德斯控股不變0.1030.000%0.0001.37億HKD0.000 
08513加和國際控股不變0.1650.000%0.0001.13億HKD0.000 
08603亮晴控股不變0.3400.000%0.0002.72億HKD0.00016.585PE
08622華康生物醫學不變0.1000.000%0.0005.00千萬HKD0.000 
09686東軟熙康不變0.8100.000%0.0006.82億HKD 
09688再鼎醫藥不變13.2400.000%0.000131.35億HKD0.000 
09860艾迪康控股不變9.2100.000%0.00066.99億HKD0.00024.619PE
09877健世科技-B不變5.1800.000%0.00016.07億HKD0.000 
09885藥師幫不變8.4000.000%0.00053.83億HKD0.000 
09886叮噹健康不變1.2700.000%0.00017.04億HKD0.000 
09906宏力醫療管理不變2.5200.000%0.00015.12億HKD0.00032.718PE
09926康方生物不變49.0000.000%0.000424.27億HKD0.00018.402PE
09939開拓藥業-B不變1.1000.000%0.0004.92億HKD0.000 
09955智雲健康不變3.3000.000%0.00019.37億HKD0.000 
09960康聖環球不變1.5700.000%0.00015.50億HKD1.80933.106PE
09966康寧傑瑞製藥-B不變5.1700.000%0.00049.88億HKD0.000 
09969諾誠健華不變5.1200.000%0.00090.24億HKD0.000 
09989海普瑞不變3.5100.000%0.0007.73億HKD0.000 
09995榮昌生物不變30.0000.000%0.00056.87億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療不變7.4500.000%0.00090.50億HKD20.67715.717PE
86618京東健康-R 不變27.6000.000%0.000880.20億CNY0.00040.000PE
備註: 報價延遲最少15分鐘,資料更新時間為 07/05/2024 09:00
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎