02218 安德利果汁
按盤價 
8.090 -0.110 (-1.341%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/11/2023 | H 股 | 155,000 | HKD 1,250,910 | HKD 8.110 | HKD 7.830 | 8,700,000 | 2.432 |
| 23/11/2023 | H 股 | 55,500 | HKD 434,140 | HKD 7.980 | HKD 7.740 | 8,545,000 | 2.389 |
| 22/11/2023 | H 股 | 4,500 | HKD 34,810 | HKD 7.820 | HKD 7.650 | 8,489,500 | 2.373 |
| 20/11/2023 | H 股 | 73,500 | HKD 568,555 | HKD 7.790 | HKD 7.670 | 8,485,000 | 2.372 |
| 17/11/2023 | H 股 | 3,004,000 | HKD 22,831,030 | HKD 7.660 | HKD 7.560 | 8,411,500 | 2.351 |
| 16/11/2023 | H 股 | 32,000 | HKD 244,060 | HKD 7.660 | HKD 7.550 | 5,407,500 | 1.511 |
| 15/11/2023 | H 股 | 3,500 | HKD 26,405 | HKD 7.550 | HKD 7.530 | 5,375,500 | 1.502 |
| 14/11/2023 | H 股 | 39,000 | HKD 294,635 | HKD 7.580 | HKD 7.450 | 5,372,000 | 1.501 |
| 13/11/2023 | H 股 | 4,500 | HKD 33,570 | HKD 7.460 | -- | 5,333,000 | 1.490 |
| 10/11/2023 | H 股 | 17,500 | HKD 128,720 | HKD 7.380 | HKD 7.300 | 5,328,500 | 1.490 |
| 09/11/2023 | H 股 | 1,772,000 | HKD 12,926,905 | HKD 7.300 | HKD 7.050 | 5,311,000 | 1.480 |
| 28/09/2023 | H 股 | 2,887,000 | HKD 21,361,280 | HKD 7.400 | HKD 7.280 | 3,539,000 | 0.989 |
| 25/09/2023 | H 股 | 1,000 | HKD 6,955 | HKD 6.990 | HKD 6.920 | 652,000 | 0.182 |
| 22/09/2023 | H 股 | 651,000 | HKD 4,465,800 | HKD 6.880 | HKD 6.600 | 651,000 | 0.182 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 30/04/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
