00005 滙豐控股
按盤價 
68.550 -1.550 (-2.211%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/01/2024 | 普通股 | 201,992 | GBP 1,220,920 | GBP 6.069 | GBP 6.010 | -- | -- |
| 24/01/2024 | 普通股 | 2,500,000 | HKD 148,601,200 | HKD 60.000 | HKD 59.150 | 406,356,400 | 2.122 |
| 23/01/2024 | 普通股 | 161,029 | GBP 964,241 | GBP 6.020 | GBP 5.948 | -- | -- |
| 23/01/2024 | 普通股 | 2,490,800 | HKD 147,799,601 | HKD 59.650 | HKD 59.050 | 403,856,400 | 2.108 |
| 22/01/2024 | 普通股 | 163,858 | GBP 976,052 | GBP 5.995 | GBP 5.900 | -- | -- |
| 22/01/2024 | 普通股 | 2,500,000 | HKD 145,951,940 | HKD 58.950 | HKD 57.900 | 401,365,600 | 2.095 |
| 19/01/2024 | 普通股 | 179,284 | GBP 1,056,054 | GBP 5.940 | GBP 5.877 | -- | -- |
| 19/01/2024 | 普通股 | 2,476,000 | HKD 145,588,619 | HKD 59.100 | HKD 58.450 | 398,865,600 | 2.082 |
| 18/01/2024 | 普通股 | 143,732 | GBP 849,010 | GBP 5.927 | GBP 5.863 | -- | -- |
| 18/01/2024 | 普通股 | 2,500,000 | HKD 146,598,420 | HKD 58.900 | HKD 57.950 | 396,389,600 | 2.068 |
| 17/01/2024 | 普通股 | 3,000,000 | HKD 174,752,439 | HKD 58.650 | HKD 57.850 | 393,889,600 | 2.055 |
| 16/01/2024 | 普通股 | 3,000,000 | HKD 178,183,119 | HKD 59.700 | HKD 59.150 | 390,889,600 | 2.036 |
| 15/01/2024 | 普通股 | 3,242,400 | HKD 198,474,498 | HKD 61.400 | HKD 60.900 | 387,889,600 | 2.020 |
| 12/01/2024 | 普通股 | 3,333,200 | HKD 204,833,499 | HKD 61.550 | HKD 61.150 | 384,647,200 | 2.003 |
| 11/01/2024 | 普通股 | 2,338,000 | HKD 147,520,100 | HKD 63.300 | HKD 62.800 | 381,314,000 | 1.985 |
| 10/01/2024 | 普通股 | 131,841 | GBP 833,525 | GBP 6.352 | GBP 6.302 | -- | -- |
| 10/01/2024 | 普通股 | 2,998,000 | HKD 189,058,260 | HKD 63.300 | HKD 62.850 | 378,976,000 | 1.973 |
| 09/01/2024 | 普通股 | 131,457 | GBP 837,591 | GBP 6.399 | GBP 6.349 | -- | -- |
| 09/01/2024 | 普通股 | 3,298,000 | HKD 209,974,099 | HKD 63.800 | HKD 63.450 | 375,978,000 | 1.957 |
| 08/01/2024 | 普通股 | 151,457 | GBP 969,673 | GBP 6.430 | GBP 6.332 | -- | -- |
| 08/01/2024 | 普通股 | 3,198,000 | HKD 200,405,778 | HKD 63.300 | HKD 62.350 | 372,680,000 | 1.940 |
| 05/01/2024 | 普通股 | 192,356 | GBP 1,217,498 | GBP 6.355 | GBP 6.285 | -- | -- |
| 05/01/2024 | 普通股 | 2,283,600 | HKD 142,841,121 | HKD 62.750 | HKD 62.100 | 369,482,000 | 1.923 |
| 04/01/2024 | 普通股 | 183,435 | GBP 1,152,632 | GBP 6.321 | GBP 6.229 | -- | -- |
| 04/01/2024 | 普通股 | 3,500,000 | HKD 217,213,381 | HKD 62.400 | HKD 61.850 | 367,198,400 | 1.907 |
| 03/01/2024 | 普通股 | 2,610,000 | HKD 162,395,280 | HKD 62.450 | HKD 61.900 | 363,698,400 | 1.889 |
| 02/01/2024 | 普通股 | 2,657,200 | HKD 166,870,719 | HKD 63.050 | HKD 62.550 | 361,088,400 | 1.875 |
| 29/12/2023 | 普通股 | 2,697,600 | HKD 170,263,199 | HKD 63.250 | HKD 62.900 | 358,431,200 | 1.861 |
| 28/12/2023 | 普通股 | 2,996,800 | HKD 189,146,661 | HKD 63.250 | HKD 62.900 | 355,733,600 | 1.846 |
| 27/12/2023 | 普通股 | 196,650 | GBP 1,246,112 | GBP 6.363 | GBP 6.277 | -- | -- |
| 27/12/2023 | 普通股 | 2,500,000 | HKD 156,239,860 | HKD 62.750 | HKD 62.200 | 352,736,800 | 1.831 |
| 22/12/2023 | 普通股 | 237,550 | GBP 1,488,108 | GBP 6.279 | GBP 6.225 | -- | -- |
| 22/12/2023 | 普通股 | 3,000,000 | HKD 185,452,719 | HKD 62.000 | HKD 61.400 | 350,236,800 | 1.817 |
| 21/12/2023 | 普通股 | 247,203 | GBP 1,536,218 | GBP 6.247 | GBP 6.179 | -- | -- |
| 21/12/2023 | 普通股 | 1,956,800 | HKD 119,632,320 | HKD 61.300 | HKD 60.800 | 347,236,800 | 1.801 |
| 20/12/2023 | 普通股 | 3,000,000 | HKD 183,158,601 | HKD 61.350 | HKD 60.750 | 345,280,000 | 1.791 |
| 19/12/2023 | 普通股 | 1,374,000 | HKD 82,847,819 | HKD 60.450 | HKD 60.000 | 342,280,000 | 1.775 |
| 18/12/2023 | 普通股 | 2,976,000 | HKD 179,305,580 | HKD 60.400 | HKD 60.100 | 340,906,000 | 1.768 |
| 15/12/2023 | 普通股 | 2,996,800 | HKD 183,656,118 | HKD 61.550 | HKD 60.900 | 337,930,000 | 1.752 |
| 14/12/2023 | 普通股 | 3,000,000 | HKD 182,871,459 | HKD 61.300 | HKD 60.700 | 334,933,200 | 1.736 |
| 1 2 3 4 5 6 7 8 9 | |||||||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
