02018 瑞聲科技
按盤價 
25.600 +1.050 (+4.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%20%15%22%
- 25.635
- 大手*
-
58%13%5%24%
- 25.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.050
- 38,000
- 0
- 26.000
- 181,000
- 0
- 25.950
- 214,000
- 0
- 25.900
- 284,000
- 0
- 25.850
- 628,500
- 1,500
- 25.800
- 246,500
- 500
- 25.750
- 247,500
- 0
- 25.700
- 249,000
- 300
- 25.650
- 614,500
- 2,500
- 25.600
- 965,000
- 7,406
- 25.550
- 279,000
- 3,809
- 25.500
- 134,000
- 1,000
- 25.450
- 221,500
- 6,500
- 25.400
- 157,500
- 635
- 25.350
- 34,000
- 1,877
- 25.200
- 36,500
- 0
- 24.950
- 73,500
- 9,000
- 24.900
- 34,500
- 1,500
- 24.800
- 44,500
- 2,000
- 24.750
- 51,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.050 | 38,000 | 38,000 | 0.761% | 0 | 0.000% | |||
| 26.000 | 181,000 | 181,000 | 3.627% | 0 | 0.000% | |||
| 25.950 | 214,000 | 214,000 | 4.288% | 0 | 0.000% | |||
| 25.900 | 284,000 | 284,000 | 5.691% | 0 | 0.000% | |||
| 25.850 | 630,000 | 628,500 | 12.594% | 1,500 | 0.030% | |||
| 25.800 | 247,000 | 246,500 | 4.939% | 500 | 0.010% | |||
| 25.750 | 247,500 | 247,500 | 4.959% | 0 | 0.000% | |||
| 25.700 | 249,300 | 249,000 | 4.990% | 300 | 0.006% | |||
| 25.650 | 617,000 | 614,500 | 12.314% | 2,500 | 0.050% | |||
| 25.600 | 972,406 | 965,000 | 19.337% | 7,406 | 0.148% | |||
| 25.550 | 282,809 | 279,000 | 5.591% | 3,809 | 0.076% | |||
| 25.500 | 135,000 | 134,000 | 2.685% | 1,000 | 0.020% | |||
| 25.450 | 228,000 | 221,500 | 4.438% | 6,500 | 0.130% | |||
| 25.400 | 158,135 | 157,500 | 3.156% | 635 | 0.013% | |||
| 25.350 | 35,877 | 34,000 | 0.681% | 1,877 | 0.038% | |||
| 25.200 | 36,500 | 36,500 | 0.731% | 0 | 0.000% | |||
| 24.950 | 82,500 | 73,500 | 1.473% | 9,000 | 0.180% | |||
| 24.900 | 36,000 | 34,500 | 0.691% | 1,500 | 0.030% | |||
| 24.800 | 46,500 | 44,500 | 0.892% | 2,000 | 0.040% | |||
| 24.750 | 51,500 | 51,500 | 1.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
