02611 國泰君安
按盤價 
8.390 +0.330 (+4.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%42%17%20%
- 8.307
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 90,800
- 0
- 8.390
- 180,600
- 0
- 8.380
- 263,800
- 0
- 8.370
- 293,400
- 0
- 8.360
- 62,400
- 0
- 8.350
- 99,600
- 0
- 8.340
- 52,000
- 0
- 8.330
- 71,000
- 0
- 8.320
- 119,600
- 0
- 8.310
- 118,400
- 0
- 8.300
- 83,400
- 0
- 8.290
- 99,000
- 0
- 8.280
- 133,600
- 0
- 8.270
- 195,800
- 0
- 8.260
- 136,000
- 0
- 8.250
- 109,800
- 0
- 8.240
- 135,400
- 0
- 8.230
- 257,200
- 0
- 8.220
- 111,400
- 0
- 8.210
- 54,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 90,800 | 90,800 | 3.372% | 0 | 0.000% | |||
| 8.390 | 180,600 | 180,600 | 6.707% | 0 | 0.000% | |||
| 8.380 | 263,800 | 263,800 | 9.797% | 0 | 0.000% | |||
| 8.370 | 293,400 | 293,400 | 10.897% | 0 | 0.000% | |||
| 8.360 | 62,400 | 62,400 | 2.317% | 0 | 0.000% | |||
| 8.350 | 99,600 | 99,600 | 3.699% | 0 | 0.000% | |||
| 8.340 | 52,000 | 52,000 | 1.931% | 0 | 0.000% | |||
| 8.330 | 71,000 | 71,000 | 2.637% | 0 | 0.000% | |||
| 8.320 | 119,600 | 119,600 | 4.442% | 0 | 0.000% | |||
| 8.310 | 118,400 | 118,400 | 4.397% | 0 | 0.000% | |||
| 8.300 | 83,400 | 83,400 | 3.097% | 0 | 0.000% | |||
| 8.290 | 99,000 | 99,000 | 3.677% | 0 | 0.000% | |||
| 8.280 | 133,600 | 133,600 | 4.962% | 0 | 0.000% | |||
| 8.270 | 195,800 | 195,800 | 7.272% | 0 | 0.000% | |||
| 8.260 | 136,000 | 136,000 | 5.051% | 0 | 0.000% | |||
| 8.250 | 109,800 | 109,800 | 4.078% | 0 | 0.000% | |||
| 8.240 | 135,400 | 135,400 | 5.029% | 0 | 0.000% | |||
| 8.230 | 257,200 | 257,200 | 9.552% | 0 | 0.000% | |||
| 8.220 | 111,400 | 111,400 | 4.137% | 0 | 0.000% | |||
| 8.210 | 54,800 | 54,800 | 2.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
