00700 騰訊控股
按盤價 
402.200 +14.600 (+3.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%23%19%
- 396.949
- 大手*
-
27%34%21%18%
- 397.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 402.200
- 3,080,300
- 0
- 401.000
- 1,058,800
- 3,460
- 400.800
- 941,200
- 18,964
- 400.600
- 776,800
- 50,246
- 400.000
- 1,947,200
- 11,296
- 399.800
- 1,610,700
- 24,326
- 399.600
- 819,600
- 5,289
- 399.400
- 1,454,200
- 41,236
- 399.200
- 1,315,300
- 13,457
- 399.000
- 1,986,600
- 3,681
- 398.800
- 1,310,000
- 12,683
- 398.600
- 1,263,700
- 8,233
- 398.400
- 1,082,000
- 23,855
- 398.000
- 857,700
- 2,449
- 395.000
- 1,024,600
- 2,307
- 394.000
- 972,400
- 1,730
- 393.600
- 912,900
- 948
- 393.400
- 785,600
- 1,612
- 393.000
- 1,658,500
- 874
- 390.800
- 787,000
- 3,683
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 402.200 | 3,080,300 | 3,080,300 | 7.177% | 0 | 0.000% | |||
| 401.000 | 1,062,260 | 1,058,800 | 2.467% | 3,460 | 0.008% | |||
| 400.800 | 960,164 | 941,200 | 2.193% | 18,964 | 0.044% | |||
| 400.600 | 827,046 | 776,800 | 1.810% | 50,246 | 0.117% | |||
| 400.000 | 1,958,496 | 1,947,200 | 4.537% | 11,296 | 0.026% | |||
| 399.800 | 1,635,026 | 1,610,700 | 3.753% | 24,326 | 0.057% | |||
| 399.600 | 824,889 | 819,600 | 1.910% | 5,289 | 0.012% | |||
| 399.400 | 1,495,436 | 1,454,200 | 3.388% | 41,236 | 0.096% | |||
| 399.200 | 1,328,757 | 1,315,300 | 3.065% | 13,457 | 0.031% | |||
| 399.000 | 1,990,281 | 1,986,600 | 4.629% | 3,681 | 0.009% | |||
| 398.800 | 1,322,683 | 1,310,000 | 3.052% | 12,683 | 0.030% | |||
| 398.600 | 1,271,933 | 1,263,700 | 2.944% | 8,233 | 0.019% | |||
| 398.400 | 1,105,855 | 1,082,000 | 2.521% | 23,855 | 0.056% | |||
| 398.000 | 860,149 | 857,700 | 1.998% | 2,449 | 0.006% | |||
| 395.000 | 1,026,907 | 1,024,600 | 2.387% | 2,307 | 0.005% | |||
| 394.000 | 974,130 | 972,400 | 2.266% | 1,730 | 0.004% | |||
| 393.600 | 913,848 | 912,900 | 2.127% | 948 | 0.002% | |||
| 393.400 | 787,212 | 785,600 | 1.830% | 1,612 | 0.004% | |||
| 393.000 | 1,659,374 | 1,658,500 | 3.864% | 874 | 0.002% | |||
| 390.800 | 790,683 | 787,000 | 1.834% | 3,683 | 0.009% | |||
| 備註： | 即時報價更新時間為 24/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
