極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01211 比亞迪股份
即時 按盤價 跌40.350 -2.850 (-6.597%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.88019603比迪麥銀九十沽B0.051+96.15%03/10/2019
     40.40019404比迪摩通九乙沽B0.415+36.07%02/12/2019
     41.88019897比迪麥銀二一沽A0.206+4.57%04/01/2022
22991比迪麥銀九十購C0.141-51.38%03/10/201942.88014317比迪麥銀九甲沽A0.390+52.94%04/11/2019
     46.00017099比迪法興九十沽A0.700+34.62%31/10/2019
     46.46017327比迪摩通九十沽A0.680+36.00%15/10/2019
23278比迪法興零二購A0.305-26.51%28/02/202046.880     
22910比迪中銀零二購A0.285-30.49%24/02/202047.500     
22464比迪瑞通零二購A0.2850.00%28/02/202047.800     
21072比迪麥銀一二購A0.137-17.47%02/02/202148.88017778比迪麥銀零一沽A1.020+21.43%03/01/2020
23427比迪麥銀零三購B0.315-20.25%03/03/202048.880     
22603比迪滙豐一一購A0.130-20.25%26/01/202148.930     
19318比迪摩通九乙購A0.094-43.03%02/12/201950.500     
20520比迪瑞信九甲購A0.074-45.19%25/11/201950.550     
19021比迪法興九甲購B0.070-39.13%29/11/201952.880     
19515比迪高盛九甲購A0.064-36.63%22/11/201952.930     
19994比迪中銀九甲購A0.050-48.98%22/11/201952.930     
21287比迪海通零一購A0.102-38.18%24/01/202053.000     
19235比迪瑞通九乙購A0.056-39.13%02/12/201953.800     
19215比迪瑞銀九甲購A0.053-42.39%27/11/201954.380     
20778比迪高盛九甲購B0.048-29.41%20/11/201954.430     
21015比迪法巴零二購A0.112-30.86%04/02/202055.000     
17941比迪東亞九乙購A0.028-24.32%30/12/201956.880     
21077比迪摩通零一購A0.107-35.93%31/01/202057.570     
21740比迪中銀零一購A0.100-35.06%22/01/202057.620     
29442比迪法巴九十購A0.0190.00%03/10/201958.000     
17959比迪滙豐九乙購A0.015-34.78%31/12/201958.580     
18233比迪瑞信九乙購A0.011-42.11%20/12/201958.630     
28651比迪海通九九購A0.0100.00%04/09/201958.800     
11097比迪中銀九八購A0.0300.00%30/08/201958.850     
15499比迪瑞銀九八購A0.0100.00%28/08/201958.850     
17098比迪法興九八購A0.016-11.11%28/08/201958.850     
18058比迪高盛九八購A0.0110.00%28/08/201958.850     
18800比迪麥銀一五購A0.111-11.20%04/05/202158.880     
18263比迪摩通九八購B0.0100.00%30/08/201960.000     
26864比迪法巴九九購A0.0190.00%03/09/201960.000     
20666比迪麥銀零二購A0.058-42.00%04/02/202060.880     
21056比迪高盛零一購A0.080-23.08%24/01/202060.930     
15697比迪瑞通九十購A0.0120.00%04/10/201961.000     
14314比迪麥銀九十購D0.0100.00%03/10/201964.880     
17890比迪瑞通九十購B0.020-13.04%31/10/201966.800     
17903比迪瑞信零七購A0.034-26.09%31/07/202066.880     
16796比迪法興九乙購A0.0120.00%04/12/201968.880     
17934比迪中銀九十購A0.0200.00%31/10/201968.880     
17968比迪摩通九十購B0.0160.00%31/10/201970.700     
     70.88017316比迪麥銀九十沽A0.300+7.14%03/10/2019
17919比迪高盛九十購A0.0120.00%30/10/201971.880     
17842比迪麥銀九乙購A0.0200.00%03/12/201972.880     
20158比迪麥銀零五購A0.0110.00%04/05/202074.880     
16901比迪麥銀零三購A0.0100.00%03/03/202090.880     
17312比迪法興九甲購A0.0130.00%05/11/2019100.000     
16903比迪麥銀零七購A0.0200.00%03/07/2020100.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2019 17:59
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》