極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01211 比亞迪股份
即時 按盤價 跌72.250 -3.200 (-4.241%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13686比迪麥銀二九購A0.810-5.81%02/09/202238.880     
25329比迪瑞信二八購A0.820-4.65%31/08/202238.930     
25478比迪中銀二八購A0.9700.00%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪滙豐一乙沽A0.108+6.93%28/12/2021
     41.84020916比迪摩通一乙沽A0.126+5.88%31/12/2021
     41.88019897比迪麥銀二一沽A0.1080.00%04/01/2022
     42.88020232比迪麥銀零十沽A0.0670.00%06/10/2020
26781比迪花旗一十購A0.720-6.49%29/10/202144.880     
29864比迪摩通一十購A0.650-7.14%22/10/202144.900     
24710比迪麥銀零甲購A2.860-8.04%03/11/202045.880     
11339比迪花旗零甲購A2.630-8.36%25/11/202048.880     
21072比迪麥銀一二購A0.560-8.20%02/02/202148.880     
22304比迪法巴一二購A0.550-6.78%02/02/202148.900     
22603比迪滙豐一一購A0.560-6.67%26/01/202148.930     
24257比迪瑞信一一購A0.550-8.33%26/01/202148.930     
26242比迪法興一一購A0.540-6.90%26/01/202148.930     
28793比迪海通一一購A0.530-8.62%26/01/202148.930     
     50.85015151比迪摩通一九沽A0.169+8.33%30/09/2021
     50.88022822比迪麥銀一十沽A0.156+6.12%05/10/2021
     51.88022869比迪瑞信零乙沽A0.077+14.93%31/12/2020
22859比迪瑞通一四購A0.500-10.71%01/04/202152.880     
28082比迪花旗一三購A0.550-8.33%25/03/202152.880     
13114比迪瑞銀一三購A0.495-10.00%25/03/202152.930     
22110比迪麥銀二三購A0.570-8.06%02/03/202253.880     
21169比迪瑞通零九購A1.480-13.95%04/09/202058.800     
20775比迪滙豐一五購A0.440-8.33%10/05/202158.830     
28246比迪花旗零八購A1.470-15.03%28/08/202058.850     
18800比迪麥銀一五購A0.435-9.37%04/05/202158.880     
20936比迪摩通一四購A0.440-8.33%30/04/202158.880     
13777比迪瑞銀一四購A0.435-9.37%27/04/202158.930     
14837比迪海通一四購A0.410-7.87%27/04/202158.930     
20790比迪中銀一四購A0.5500.00%27/04/202158.930     
20894比迪法興一四購A0.420-9.68%27/04/202158.930     
21306比迪高盛一五購A0.435-9.37%03/05/202158.930     
22988比迪瑞信一四購A0.455-8.08%27/04/202158.930     
     60.83018375比迪瑞銀一四沽A0.194+4.30%23/04/2021
     60.88016112比迪瑞信一四沽A0.204+7.37%30/04/2021
     61.61016340比迪摩通一八沽A0.255+4.51%31/08/2021
14600比迪法興零乙購A1.530-11.56%31/12/202065.000     
22847比迪摩通零八購B0.800-28.57%31/08/202065.650     
15623比迪麥銀一七購A0.00%05/07/202165.880     
15690比迪滙豐一七購A0.00%05/07/202166.880     
23099比迪中銀零十購A0.990-16.10%05/10/202067.500     
14897比迪花旗零十購A1.130-13.74%21/10/202068.880     
15152比迪摩通零十購A0.960-18.64%21/10/202068.880     
22823比迪麥銀二一購A0.400-9.09%04/01/202268.880     
22858比迪瑞通零十購A0.970-17.09%28/10/202068.880     
15171比迪海通零十購A0.920-18.58%20/10/202068.930     
13950比迪麥銀一一購A1.220-11.59%05/01/202170.880     
15238比迪瑞銀零乙購A1.150-14.81%28/12/202072.880     
15997比迪花旗零乙購A1.160-12.12%18/12/202072.880     
15338比迪瑞信零乙購A1.170-12.03%29/12/202073.380     
     76.88017561比迪瑞信一一沽A0.310+8.77%15/01/2021
16306比迪法興一二購A0.214-10.83%26/02/202178.880     
16045比迪摩通一九購A0.310-11.43%30/09/202180.880     
     81.81017426比迪摩通一八沽B0.249+4.62%31/08/2021
16015比迪麥銀一十購A0.00%05/10/202181.880     
16245比迪花旗一一購A0.900-11.76%13/01/202182.880     
16341比迪瑞通一五購A0.231-9.41%27/05/202182.880     
16629比迪摩通一七購A0.247-11.79%30/07/202188.990     
15222比迪麥銀一二購B0.620-16.22%02/02/202190.880     
16655比迪瑞信一四購B0.204-11.69%30/04/202190.880     
16775比迪瑞銀一四購B0.193-14.22%26/04/202191.380     
17893比迪滙豐一二購A0.144-12.73%26/02/202193.880     
20126比迪海通一二購A0.150-13.79%19/02/202193.930     
20307比迪高盛一二購A0.143-11.18%19/02/202193.930     
16162比迪麥銀一八購A0.204-10.53%03/08/202195.880     
17951比迪瑞通一三購A0.148-12.43%29/03/202199.880     
17546比迪法興一一購B0.105-14.63%15/01/2021100.000     
18069比迪摩利一一購A0.102-15.00%08/01/2021100.000     
18524比迪高盛一一購A0.102-8.93%08/01/2021100.100     
23086比迪摩通一一購A0.1080.00%08/01/2021100.100     
17820比迪麥銀一六購A0.163-11.41%02/06/2021102.880     
22268比迪東亞一六購A0.00%01/06/2021108.000     
17440比迪摩通一二購A0.123-10.87%26/02/2021111.100     
17593比迪瑞信一二購A0.094-16.07%26/02/2021112.880     
16730比迪麥銀二二購A0.220-9.47%07/02/2022121.100     
17516比迪海通一四購B0.105-13.93%27/04/2021121.100     
21923比迪麥銀一三購A0.00%02/03/2021138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2020 11:35
  即時報價更新時間為 12/08/2020 11:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商